Metadium Historical Data

META Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0111
+0.50%
$ 22.19 million $ 140,103
Dec 14, 4 PM $ 0.011
-0.52%
$ 22.08 million $ 144,808
Dec 14, 3 PM $ 0.0111
-0.59%
$ 22.15 million $ 146,332
Dec 14, 2 PM $ 0.0111
-0.19%
$ 22.26 million $ 144,576
Dec 14, 1 PM $ 0.0112
-0.83%
$ 22.3 million $ 142,955
Dec 14, 12 PM $ 0.0112
+0.04%
$ 22.47 million $ 143,518
Dec 14, 11 AM $ 0.0112
+0.24%
$ 22.46 million $ 128,880
Dec 14, 10 AM $ 0.0112
-0.36%
$ 22.35 million $ 132,743
Dec 14, 9 AM $ 0.0112
-0.14%
$ 22.43 million $ 134,703
Dec 14, 8 AM $ 0.0112
+0.26%
$ 22.46 million $ 143,351
Dec 14, 7 AM $ 0.0112
-0.35%
$ 22.4 million $ 146,463
Dec 14, 6 AM $ 0.0112
+0.42%
$ 22.48 million $ 152,995
Dec 14, 5 AM $ 0.0112
-0.02%
$ 22.39 million $ 167,582
Dec 14, 4 AM $ 0.0112
-0.14%
$ 22.39 million $ 200,131
Dec 14, 3 AM $ 0.0112
-0.45%
$ 22.42 million $ 201,117
Dec 14, 2 AM $ 0.0113
+0.66%
$ 22.52 million $ 202,667
Dec 14, 1 AM $ 0.0112
-0.45%
$ 22.38 million $ 199,132
Dec 14, 12 AM $ 0.0112
-0.47%
$ 22.48 million $ 205,020
Dec 13, 11 PM $ 0.0113
+0.47%
$ 22.59 million $ 184,251
Dec 13, 10 PM $ 0.0112
-0.11%
$ 22.48 million $ 185,805
Dec 13, 9 PM $ 0.0113
-0.15%
$ 22.51 million $ 186,202
Dec 13, 8 PM $ 0.0113
+0.08%
$ 22.54 million $ 185,189
Dec 13, 7 PM $ 0.0113
+0.00%
$ 22.52 million $ 191,665
Dec 13, 6 PM $ 0.0113
-0.28%
$ 22.52 million $ 193,271
Dec 13, 5 PM $ 0.0113
-0.51%
$ 22.59 million $ 194,155
Dec 13, 4 PM $ 0.0114
+6.68%
$ 22.7 million $ 190,571
Dec 13, 3 PM $ 0.0113
+0.00%
$ 22.61 million $ 198,356
Dec 13, 2 PM $ 0.0113
+0.30%
$ 22.61 million $ 198,315
Dec 13, 1 PM $ 0.0113
+0.13%
$ 22.54 million $ 199,417
Dec 13, 12 PM $ 0.0113
-0.06%
$ 22.51 million $ 196,716
Dec 13, 11 AM $ 0.0113
-0.25%
$ 22.53 million $ 190,864
Dec 13, 10 AM $ 0.0113
-0.05%
$ 22.58 million $ 184,895
Dec 13, 9 AM $ 0.0113
-1.29%
$ 22.6 million $ 183,688
Dec 13, 8 AM $ 0.0114
+0.85%
$ 22.89 million $ 178,062
Dec 13, 7 AM $ 0.0114
-0.55%
$ 22.71 million $ 169,090
Dec 13, 6 AM $ 0.0114
-0.09%
$ 22.84 million $ 169,018
Dec 13, 5 AM $ 0.0114
+2.94%
$ 22.86 million $ 154,768
Dec 13, 4 AM $ 0.0111
-1.26%
$ 22.21 million $ 121,898
Dec 13, 3 AM $ 0.0113
+0.12%
$ 22.55 million $ 129,232
Dec 13, 2 AM $ 0.0113
+0.39%
$ 22.52 million $ 130,539
Dec 13, 1 AM $ 0.0112
+0.68%
$ 22.41 million $ 127,682
Dec 13, 12 AM $ 0.0111
+0.56%
$ 22.26 million $ 99,272
Dec 12, 11 PM $ 0.0111
+0.17%
$ 22.13 million $ 79,074
Dec 12, 10 PM $ 0.011
+0.79%
$ 22.09 million $ 72,583
Dec 12, 9 PM $ 0.011
-1.15%
$ 21.92 million $ 71,961
Dec 12, 8 PM $ 0.0111
-0.02%
$ 22.18 million $ 72,438
Dec 12, 7 PM $ 0.0111
+0.47%
$ 22.18 million $ 66,058
Dec 12, 6 PM $ 0.011
-0.05%
$ 22.08 million $ 64,335
Dec 12, 5 PM $ 0.011
+1.41%
$ 22.09 million $ 67,369
Dec 12, 4 PM $ 0.0109
-2.03%
$ 21.78 million $ 67,085