Metadium Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0109
-2.03%
$ 21.78 million $ 67,085
Dec 12, 3 PM $ 0.0111
-0.66%
$ 22.23 million $ 56,207
Dec 12, 2 PM $ 0.0112
-0.16%
$ 22.38 million $ 54,321
Dec 12, 1 PM $ 0.0112
+0.56%
$ 22.42 million $ 52,619
Dec 12, 12 PM $ 0.0111
-0.14%
$ 22.29 million $ 53,676
Dec 12, 11 AM $ 0.0112
-0.65%
$ 22.32 million $ 54,298
Dec 12, 10 AM $ 0.0112
+0.56%
$ 22.47 million $ 64,273
Dec 12, 9 AM $ 0.0112
+0.03%
$ 22.35 million $ 63,136
Dec 12, 8 AM $ 0.0112
-0.63%
$ 22.34 million $ 62,065
Dec 12, 7 AM $ 0.0112
-0.06%
$ 22.49 million $ 58,274
Dec 12, 6 AM $ 0.0112
+0.07%
$ 22.5 million $ 56,411
Dec 12, 5 AM $ 0.0112
-0.01%
$ 22.48 million $ 55,171
Dec 12, 4 AM $ 0.0112
+0.68%
$ 22.48 million $ 61,209
Dec 12, 3 AM $ 0.0112
+0.89%
$ 22.39 million $ 60,515
Dec 12, 2 AM $ 0.0111
+0.42%
$ 22.19 million $ 67,890
Dec 12, 1 AM $ 0.0111
-0.06%
$ 22.11 million $ 79,328
Dec 12, 12 AM $ 0.0111
-0.78%
$ 22.12 million $ 96,741
Dec 11, 11 PM $ 0.0111
-0.29%
$ 22.3 million $ 100,005
Dec 11, 10 PM $ 0.0112
+0.46%
$ 22.36 million $ 99,197
Dec 11, 9 PM $ 0.0111
+0.03%
$ 22.26 million $ 99,457
Dec 11, 8 PM $ 0.0111
+0.19%
$ 22.25 million $ 100,728
Dec 11, 7 PM $ 0.0111
+0.03%
$ 22.21 million $ 103,828
Dec 11, 6 PM $ 0.0111
+2.14%
$ 22.21 million $ 103,781
Dec 11, 5 PM $ 0.0109
+0.03%
$ 21.74 million $ 107,329
Dec 11, 4 PM $ 0.0109
-2.39%
$ 21.73 million $ 106,525
Dec 11, 3 PM $ 0.0111
-0.45%
$ 22.27 million $ 105,929
Dec 11, 2 PM $ 0.0112
+0.47%
$ 22.37 million $ 113,410
Dec 11, 1 PM $ 0.0112
+0.00%
$ 22.31 million $ 112,886
Dec 11, 12 PM $ 0.0112
-0.26%
$ 22.45 million $ 115,468
Dec 11, 11 AM $ 0.0113
+0.80%
$ 22.5 million $ 119,816
Dec 11, 10 AM $ 0.0112
+0.17%
$ 22.32 million $ 127,477
Dec 11, 9 AM $ 0.0112
-0.60%
$ 22.42 million $ 135,215
Dec 11, 8 AM $ 0.0113
+0.26%
$ 22.55 million $ 193,470
Dec 11, 7 AM $ 0.0112
-0.42%
$ 22.5 million $ 197,777
Dec 11, 6 AM $ 0.0113
-0.18%
$ 22.59 million $ 196,304
Dec 11, 5 AM $ 0.0113
+0.58%
$ 22.63 million $ 196,117
Dec 11, 4 AM $ 0.0113
-0.27%
$ 22.55 million $ 187,388
Dec 11, 3 AM $ 0.0113
-0.44%
$ 22.61 million $ 180,669
Dec 11, 2 AM $ 0.0114
-0.74%
$ 22.71 million $ 183,762
Dec 11, 1 AM $ 0.0114
+0.62%
$ 22.88 million $ 174,465
Dec 11, 12 AM $ 0.0114
-0.80%
$ 22.74 million $ 163,586
Dec 10, 11 PM $ 0.0115
+0.37%
$ 22.92 million $ 160,918
Dec 10, 10 PM $ 0.0114
-0.54%
$ 22.84 million $ 167,506
Dec 10, 9 PM $ 0.0114
-1.45%
$ 22.83 million $ 172,678
Dec 10, 8 PM $ 0.0116
+0.35%
$ 23.16 million $ 174,364
Dec 10, 7 PM $ 0.0115
+0.83%
$ 23.08 million $ 176,081
Dec 10, 6 PM $ 0.0114
+0.23%
$ 22.89 million $ 177,808
Dec 10, 5 PM $ 0.0114
+0.25%
$ 22.84 million $ 177,592
Dec 10, 4 PM $ 0.0114
+0.33%
$ 22.78 million $ 188,604
Dec 10, 3 PM $ 0.0114
-0.51%
$ 22.71 million $ 198,293