Metadium Historical Data

META Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00936
+0.44%
$ 18.72 million $ 126,314
Apr 1, 7 PM $ 0.00932
+0.68%
$ 18.64 million $ 113,536
Apr 1, 6 PM $ 0.00926
-0.06%
$ 18.51 million $ 113,546
Apr 1, 5 PM $ 0.00926
+1.62%
$ 18.53 million $ 109,377
Apr 1, 4 PM $ 0.00911
+0.11%
$ 18.23 million $ 108,374
Apr 1, 3 PM $ 0.00934
+0.27%
$ 18.69 million $ 121,450
Apr 1, 2 PM $ 0.0093
+0.07%
$ 18.61 million $ 125,232
Apr 1, 1 PM $ 0.0093
-0.28%
$ 18.6 million $ 126,726
Apr 1, 12 PM $ 0.00932
-0.39%
$ 18.65 million $ 128,362
Apr 1, 11 AM $ 0.00936
+0.06%
$ 18.72 million $ 127,959
Apr 1, 10 AM $ 0.00936
+0.02%
$ 18.71 million $ 127,964
Apr 1, 9 AM $ 0.00935
-0.23%
$ 18.71 million $ 127,519
Apr 1, 8 AM $ 0.00938
-0.03%
$ 18.75 million $ 129,147
Apr 1, 7 AM $ 0.00938
-0.18%
$ 18.76 million $ 118,150
Apr 1, 6 AM $ 0.0094
+0.72%
$ 18.79 million $ 104,855
Apr 1, 5 AM $ 0.00933
+0.00%
$ 18.66 million $ 100,000
Apr 1, 4 AM $ 0.00933
-0.13%
$ 18.66 million $ 99,132
Apr 1, 3 AM $ 0.00934
-0.11%
$ 18.68 million $ 92,770
Apr 1, 2 AM $ 0.00935
-0.23%
$ 18.7 million $ 91,506
Apr 1, 1 AM $ 0.00937
+0.52%
$ 18.75 million $ 97,209
Apr 1, 12 AM $ 0.00932
+0.41%
$ 18.65 million $ 93,954
Mar 31, 11 PM $ 0.00929
-0.11%
$ 18.57 million $ 86,981
Mar 31, 10 PM $ 0.0093
-0.15%
$ 18.59 million $ 83,777
Mar 31, 9 PM $ 0.00931
+0.23%
$ 18.62 million $ 85,307
Mar 31, 8 PM $ 0.00929
+0.87%
$ 18.58 million $ 84,351
Mar 31, 7 PM $ 0.00921
-0.04%
$ 18.42 million $ 80,205
Mar 31, 6 PM $ 0.00921
+0.64%
$ 18.42 million $ 79,133
Mar 31, 5 PM $ 0.00915
+0.22%
$ 18.31 million $ 79,419
Mar 31, 4 PM $ 0.00913
+0.07%
$ 18.27 million $ 79,052
Mar 31, 3 PM $ 0.00913
-2.25%
$ 18.25 million $ 78,920
Mar 31, 2 PM $ 0.00934
+0.60%
$ 18.67 million $ 98,172
Mar 31, 1 PM $ 0.00928
-0.09%
$ 18.56 million $ 91,487
Mar 31, 12 PM $ 0.00929
+0.28%
$ 18.58 million $ 95,327
Mar 31, 11 AM $ 0.00926
+0.35%
$ 18.53 million $ 97,491
Mar 31, 10 AM $ 0.00923
-0.03%
$ 18.46 million $ 104,613
Mar 31, 9 AM $ 0.00923
+0.79%
$ 18.47 million $ 98,249
Mar 31, 8 AM $ 0.00916
-0.27%
$ 18.32 million $ 110,493
Mar 31, 7 AM $ 0.00921
-0.09%
$ 18.41 million $ 111,435
Mar 31, 6 AM $ 0.00921
+0.22%
$ 18.43 million $ 104,504
Mar 31, 5 AM $ 0.00919
-0.45%
$ 18.39 million $ 104,016
Mar 31, 4 AM $ 0.00924
+0.16%
$ 18.47 million $ 102,028
Mar 31, 3 AM $ 0.00924
-1.07%
$ 18.48 million $ 100,896
Mar 31, 2 AM $ 0.00934
+1.47%
$ 18.68 million $ 102,387
Mar 31, 1 AM $ 0.00923
+0.48%
$ 18.47 million $ 85,929
Mar 31, 12 AM $ 0.00919
-0.13%
$ 18.38 million $ 80,066
Mar 30, 11 PM $ 0.0092
-0.94%
$ 18.4 million $ 73,964
Mar 30, 10 PM $ 0.00929
-0.01%
$ 18.58 million $ 73,433
Mar 30, 9 PM $ 0.00929
+0.02%
$ 18.58 million $ 75,843
Mar 30, 8 PM $ 0.00929
+0.01%
$ 18.58 million $ 75,335
Mar 30, 7 PM $ 0.00929
+0.37%
$ 18.58 million $ 75,311