Metadium Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0114
-0.45%
$ 22.71 million $ 67,434
Dec 8, 1 PM $ 0.0114
+0.32%
$ 22.81 million $ 73,915
Dec 8, 12 PM $ 0.0114
-0.65%
$ 22.74 million $ 88,760
Dec 8, 11 AM $ 0.0114
+0.28%
$ 22.89 million $ 91,647
Dec 8, 10 AM $ 0.0114
-0.11%
$ 22.83 million $ 91,970
Dec 8, 9 AM $ 0.0114
+0.54%
$ 22.85 million $ 105,848
Dec 8, 8 AM $ 0.0114
-0.25%
$ 22.75 million $ 124,468
Dec 8, 7 AM $ 0.0114
+0.18%
$ 22.81 million $ 145,198
Dec 8, 6 AM $ 0.0114
-0.55%
$ 22.77 million $ 144,115
Dec 8, 5 AM $ 0.0114
+1.08%
$ 22.9 million $ 140,581
Dec 8, 4 AM $ 0.0113
+0.60%
$ 22.65 million $ 136,222
Dec 8, 3 AM $ 0.0113
-0.63%
$ 22.52 million $ 134,339
Dec 8, 2 AM $ 0.0113
+0.36%
$ 22.66 million $ 134,489
Dec 8, 1 AM $ 0.0113
-0.90%
$ 22.58 million $ 128,854
Dec 8, 12 AM $ 0.0114
+0.51%
$ 22.79 million $ 133,651
Dec 7, 11 PM $ 0.0113
+0.28%
$ 22.67 million $ 136,021
Dec 7, 10 PM $ 0.0113
-0.53%
$ 22.61 million $ 133,911
Dec 7, 9 PM $ 0.0114
+0.02%
$ 22.73 million $ 128,829
Dec 7, 8 PM $ 0.0114
+0.02%
$ 22.72 million $ 126,153
Dec 7, 7 PM $ 0.0114
+0.08%
$ 22.72 million $ 127,114
Dec 7, 6 PM $ 0.0114
+0.21%
$ 22.7 million $ 126,664
Dec 7, 5 PM $ 0.0112
+0.00%
$ 22.31 million $ 120,669
Dec 7, 4 PM $ 0.0112
+0.04%
$ 22.31 million $ 120,170
Dec 7, 3 PM $ 0.0111
+0.18%
$ 22.3 million $ 120,052
Dec 7, 2 PM $ 0.0111
-0.73%
$ 22.26 million $ 110,579
Dec 7, 1 PM $ 0.0112
-0.04%
$ 22.42 million $ 102,891
Dec 7, 12 PM $ 0.0112
-0.45%
$ 22.44 million $ 88,786
Dec 7, 11 AM $ 0.0113
-0.11%
$ 22.54 million $ 87,893
Dec 7, 10 AM $ 0.0113
+0.62%
$ 22.56 million $ 91,749
Dec 7, 9 AM $ 0.0113
-0.03%
$ 22.51 million $ 76,557
Dec 7, 8 AM $ 0.0113
+0.88%
$ 22.52 million $ 54,094
Dec 7, 7 AM $ 0.0112
+1.55%
$ 22.32 million $ 33,431
Dec 7, 6 AM $ 0.011
-0.55%
$ 21.98 million $ 37,841
Dec 7, 5 AM $ 0.0111
-1.58%
$ 22.1 million $ 37,492
Dec 7, 4 AM $ 0.0112
+0.73%
$ 22.46 million $ 38,055
Dec 7, 3 AM $ 0.0111
-0.56%
$ 22.3 million $ 39,104
Dec 7, 2 AM $ 0.0112
-0.56%
$ 22.42 million $ 39,830
Dec 7, 1 AM $ 0.0113
+0.94%
$ 22.55 million $ 41,044
Dec 7, 12 AM $ 0.0111
-0.01%
$ 22.17 million $ 47,034
Dec 6, 11 PM $ 0.0111
-1.45%
$ 22.17 million $ 47,693
Dec 6, 10 PM $ 0.0112
+0.00%
$ 22.5 million $ 47,771
Dec 6, 9 PM $ 0.0112
+0.28%
$ 22.49 million $ 48,967
Dec 6, 8 PM $ 0.0112
-0.12%
$ 22.5 million $ 48,547
Dec 6, 7 PM $ 0.0113
-0.06%
$ 22.52 million $ 48,433
Dec 6, 6 PM $ 0.0113
+2.21%
$ 22.47 million $ 65,925
Dec 6, 5 PM $ 0.011
+1.66%
$ 22.05 million $ 75,615
Dec 6, 4 PM $ 0.011
-2.61%
$ 21.93 million $ 98,594
Dec 6, 3 PM $ 0.0112
-0.21%
$ 22.37 million $ 106,592
Dec 6, 2 PM $ 0.0112
-0.83%
$ 22.42 million $ 107,723
Dec 6, 1 PM $ 0.0113
-0.34%
$ 22.6 million $ 108,161