Metadium Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00925
+0.60%
$ 18.51 million $ 74,991
Mar 30, 5 PM $ 0.0092
-0.04%
$ 18.4 million $ 74,855
Mar 30, 4 PM $ 0.0092
+0.57%
$ 18.4 million $ 74,873
Mar 30, 3 PM $ 0.00915
-2.67%
$ 18.3 million $ 74,391
Mar 30, 2 PM $ 0.0094
+0.38%
$ 18.8 million $ 94,387
Mar 30, 1 PM $ 0.00938
+0.66%
$ 18.75 million $ 98,687
Mar 30, 12 PM $ 0.00932
+0.29%
$ 18.63 million $ 95,966
Mar 30, 11 AM $ 0.00929
-0.85%
$ 18.58 million $ 91,288
Mar 30, 10 AM $ 0.00939
+0.10%
$ 18.77 million $ 85,388
Mar 30, 9 AM $ 0.00938
+2.13%
$ 18.75 million $ 84,832
Mar 30, 8 AM $ 0.00918
-0.02%
$ 18.36 million $ 58,185
Mar 30, 7 AM $ 0.00918
-0.10%
$ 18.36 million $ 55,306
Mar 30, 6 AM $ 0.00919
-0.32%
$ 18.38 million $ 53,491
Mar 30, 5 AM $ 0.00922
+0.04%
$ 18.44 million $ 56,021
Mar 30, 4 AM $ 0.00919
-0.33%
$ 18.38 million $ 55,520
Mar 30, 3 AM $ 0.0092
-0.58%
$ 18.39 million $ 59,862
Mar 30, 2 AM $ 0.00925
+0.62%
$ 18.5 million $ 65,259
Mar 30, 1 AM $ 0.00919
+0.62%
$ 18.39 million $ 55,616
Mar 30, 12 AM $ 0.00914
+0.00%
$ 18.27 million $ 61,469
Mar 29, 11 PM $ 0.00914
+0.15%
$ 18.27 million $ 63,027
Mar 29, 10 PM $ 0.00912
-0.64%
$ 18.25 million $ 61,797
Mar 29, 9 PM $ 0.00912
+0.00%
$ 18.25 million $ 58,842
Mar 29, 8 PM $ 0.00912
+0.00%
$ 18.25 million $ 58,902
Mar 29, 7 PM $ 0.00912
+0.00%
$ 18.25 million $ 77,550
Mar 29, 6 PM $ 0.00912
+0.65%
$ 18.25 million $ 77,433
Mar 29, 5 PM $ 0.00906
+0.00%
$ 18.13 million $ 77,105
Mar 29, 4 PM $ 0.00906
-2.55%
$ 18.13 million $ 77,339
Mar 29, 3 PM $ 0.0093
+0.05%
$ 18.6 million $ 77,403
Mar 29, 2 PM $ 0.0093
-0.33%
$ 18.59 million $ 75,034
Mar 29, 1 PM $ 0.00933
-0.07%
$ 18.65 million $ 68,548
Mar 29, 12 PM $ 0.00933
+0.02%
$ 18.66 million $ 61,778
Mar 29, 11 AM $ 0.00933
-0.01%
$ 18.66 million $ 65,986
Mar 29, 10 AM $ 0.00933
+0.00%
$ 18.66 million $ 64,862
Mar 29, 9 AM $ 0.00933
+0.08%
$ 18.66 million $ 68,913
Mar 29, 8 AM $ 0.00932
-0.19%
$ 18.65 million $ 67,285
Mar 29, 7 AM $ 0.00934
-0.04%
$ 18.69 million $ 68,035
Mar 29, 6 AM $ 0.00938
+0.12%
$ 18.76 million $ 64,788
Mar 29, 5 AM $ 0.00937
-0.25%
$ 18.74 million $ 64,987
Mar 29, 4 AM $ 0.00939
+0.59%
$ 18.78 million $ 72,850
Mar 29, 3 AM $ 0.00934
-0.02%
$ 18.67 million $ 70,702
Mar 29, 2 AM $ 0.00934
+0.00%
$ 18.68 million $ 63,467
Mar 29, 1 AM $ 0.00934
+0.46%
$ 18.68 million $ 76,342
Mar 29, 12 AM $ 0.0093
+0.19%
$ 18.59 million $ 67,653
Mar 28, 11 PM $ 0.00928
+0.24%
$ 18.56 million $ 61,170
Mar 28, 10 PM $ 0.00926
+0.79%
$ 18.51 million $ 61,686
Mar 28, 9 PM $ 0.00918
+0.00%
$ 18.37 million $ 63,061
Mar 28, 8 PM $ 0.00918
+0.00%
$ 18.37 million $ 63,754
Mar 28, 7 PM $ 0.00918
+0.02%
$ 18.37 million $ 63,756
Mar 28, 6 PM $ 0.00918
+0.00%
$ 18.36 million $ 89,615
Mar 28, 5 PM $ 0.00918
+0.00%
$ 18.36 million $ 89,496