Metadium Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0112
-0.83%
$ 22.42 million $ 107,723
Dec 6, 1 PM $ 0.0113
-0.34%
$ 22.6 million $ 108,161
Dec 6, 12 PM $ 0.0113
+0.82%
$ 22.68 million $ 110,277
Dec 6, 11 AM $ 0.0112
+0.90%
$ 22.45 million $ 113,692
Dec 6, 10 AM $ 0.0111
+0.01%
$ 22.25 million $ 111,385
Dec 6, 9 AM $ 0.0111
+0.22%
$ 22.25 million $ 113,643
Dec 6, 8 AM $ 0.0111
-1.06%
$ 22.2 million $ 120,653
Dec 6, 7 AM $ 0.0112
-0.58%
$ 22.44 million $ 121,185
Dec 6, 6 AM $ 0.0113
-0.87%
$ 22.55 million $ 118,154
Dec 6, 5 AM $ 0.0114
+2.25%
$ 22.75 million $ 117,645
Dec 6, 4 AM $ 0.0111
+0.26%
$ 22.21 million $ 123,994
Dec 6, 3 AM $ 0.0111
-1.00%
$ 22.15 million $ 126,514
Dec 6, 2 AM $ 0.0112
-0.33%
$ 22.37 million $ 142,635
Dec 6, 1 AM $ 0.0112
+0.17%
$ 22.44 million $ 149,280
Dec 6, 12 AM $ 0.0112
-0.98%
$ 22.4 million $ 140,046
Dec 5, 11 PM $ 0.0113
-0.36%
$ 22.63 million $ 134,840
Dec 5, 10 PM $ 0.0114
-0.24%
$ 22.71 million $ 136,565
Dec 5, 9 PM $ 0.0114
+0.79%
$ 22.76 million $ 142,920
Dec 5, 8 PM $ 0.0113
-0.03%
$ 22.58 million $ 142,756
Dec 5, 7 PM $ 0.0113
-0.86%
$ 22.59 million $ 144,897
Dec 5, 6 PM $ 0.0114
+0.10%
$ 22.78 million $ 135,708
Dec 5, 5 PM $ 0.0114
-0.30%
$ 22.79 million $ 133,331
Dec 5, 4 PM $ 0.0114
-1.65%
$ 22.86 million $ 107,810
Dec 5, 3 PM $ 0.0116
-0.16%
$ 23.24 million $ 111,050
Dec 5, 2 PM $ 0.0116
+0.01%
$ 23.28 million $ 114,747
Dec 5, 1 PM $ 0.0116
+0.74%
$ 23.27 million $ 114,880
Dec 5, 12 PM $ 0.0116
-1.35%
$ 23.1 million $ 111,301
Dec 5, 11 AM $ 0.0117
+0.74%
$ 23.42 million $ 110,038
Dec 5, 10 AM $ 0.0116
-0.41%
$ 23.25 million $ 137,974
Dec 5, 9 AM $ 0.0117
-1.16%
$ 23.32 million $ 132,679
Dec 5, 8 AM $ 0.0118
-0.14%
$ 23.59 million $ 136,061
Dec 5, 7 AM $ 0.0118
-0.11%
$ 23.63 million $ 143,168
Dec 5, 6 AM $ 0.0118
-0.02%
$ 23.65 million $ 145,239
Dec 5, 5 AM $ 0.0118
+1.08%
$ 23.66 million $ 148,619
Dec 5, 4 AM $ 0.0117
-1.35%
$ 23.41 million $ 156,405
Dec 5, 3 AM $ 0.0118
-0.07%
$ 23.68 million $ 210,928
Dec 5, 2 AM $ 0.0118
-0.44%
$ 23.7 million $ 280,620
Dec 5, 1 AM $ 0.0119
-0.85%
$ 23.72 million $ 292,379
Dec 5, 12 AM $ 0.012
-0.01%
$ 23.93 million $ 330,656
Dec 4, 11 PM $ 0.012
+1.23%
$ 23.93 million $ 335,246
Dec 4, 10 PM $ 0.0118
-1.91%
$ 23.64 million $ 339,320
Dec 4, 9 PM $ 0.0121
+0.00%
$ 24.1 million $ 336,663
Dec 4, 8 PM $ 0.012
+2.39%
$ 24.1 million $ 343,149
Dec 4, 7 PM $ 0.0118
-1.31%
$ 23.54 million $ 341,749
Dec 4, 6 PM $ 0.0119
+0.02%
$ 23.85 million $ 328,303
Dec 4, 5 PM $ 0.0119
-0.01%
$ 23.85 million $ 328,315
Dec 4, 4 PM $ 0.0119
+0.59%
$ 23.85 million $ 325,877
Dec 4, 3 PM $ 0.0119
-0.11%
$ 23.71 million $ 312,175
Dec 4, 2 PM $ 0.0119
-0.06%
$ 23.74 million $ 310,218
Dec 4, 1 PM $ 0.0119
+1.13%
$ 23.75 million $ 321,332