Metadium Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00918
+0.00%
$ 18.36 million $ 89,496
Mar 28, 4 PM $ 0.00918
-2.37%
$ 18.36 million $ 88,638
Mar 28, 3 PM $ 0.0094
+0.00%
$ 18.81 million $ 89,370
Mar 28, 2 PM $ 0.0094
+0.27%
$ 18.81 million $ 90,332
Mar 28, 1 PM $ 0.00938
+0.15%
$ 18.76 million $ 96,249
Mar 28, 12 PM $ 0.00938
+0.07%
$ 18.75 million $ 90,079
Mar 28, 11 AM $ 0.00937
-0.24%
$ 18.74 million $ 101,759
Mar 28, 10 AM $ 0.00939
+0.05%
$ 18.78 million $ 109,944
Mar 28, 9 AM $ 0.00939
-0.30%
$ 18.77 million $ 115,169
Mar 28, 8 AM $ 0.00942
+0.20%
$ 18.83 million $ 116,017
Mar 28, 7 AM $ 0.0094
+0.27%
$ 18.79 million $ 116,707
Mar 28, 6 AM $ 0.00937
-1.37%
$ 18.74 million $ 117,911
Mar 28, 5 AM $ 0.0095
+1.64%
$ 19 million $ 116,550
Mar 28, 4 AM $ 0.00935
-0.13%
$ 18.69 million $ 112,857
Mar 28, 3 AM $ 0.00936
-0.18%
$ 18.72 million $ 106,298
Mar 28, 2 AM $ 0.00937
-0.30%
$ 18.75 million $ 107,041
Mar 28, 1 AM $ 0.0094
+0.11%
$ 18.81 million $ 92,591
Mar 28, 12 AM $ 0.00939
+0.00%
$ 18.79 million $ 85,571
Mar 27, 11 PM $ 0.00944
+0.47%
$ 18.87 million $ 85,292
Mar 27, 10 PM $ 0.00939
+0.00%
$ 18.79 million $ 84,258
Mar 27, 9 PM $ 0.00944
-0.06%
$ 18.87 million $ 84,126
Mar 27, 8 PM $ 0.0094
-0.44%
$ 18.8 million $ 83,596
Mar 27, 7 PM $ 0.00944
+0.69%
$ 18.88 million $ 88,857
Mar 27, 6 PM $ 0.00928
+0.06%
$ 18.56 million $ 88,069
Mar 27, 5 PM $ 0.00927
-1.11%
$ 18.55 million $ 88,990
Mar 27, 4 PM $ 0.00938
+0.08%
$ 18.76 million $ 92,020
Mar 27, 3 PM $ 0.00937
-0.29%
$ 18.74 million $ 93,393
Mar 27, 2 PM $ 0.0094
-0.79%
$ 18.8 million $ 112,909
Mar 27, 1 PM $ 0.00947
+0.01%
$ 18.95 million $ 112,690
Mar 27, 12 PM $ 0.00947
+0.92%
$ 18.95 million $ 109,879
Mar 27, 11 AM $ 0.00939
-0.85%
$ 18.77 million $ 90,532
Mar 27, 10 AM $ 0.00947
+0.64%
$ 18.93 million $ 85,978
Mar 27, 9 AM $ 0.00941
-0.99%
$ 18.81 million $ 90,848
Mar 27, 8 AM $ 0.0095
+0.21%
$ 19 million $ 86,175
Mar 27, 7 AM $ 0.00948
-0.23%
$ 18.96 million $ 95,941
Mar 27, 6 AM $ 0.0095
-0.08%
$ 19.01 million $ 95,837
Mar 27, 5 AM $ 0.00951
-0.31%
$ 19.02 million $ 98,953
Mar 27, 4 AM $ 0.00954
+0.01%
$ 19.08 million $ 95,479
Mar 27, 3 AM $ 0.00954
-0.80%
$ 19.08 million $ 97,578
Mar 27, 2 AM $ 0.00962
-0.09%
$ 19.23 million $ 103,604
Mar 27, 1 AM $ 0.00965
+0.70%
$ 19.3 million $ 112,638
Mar 27, 12 AM $ 0.00956
+0.14%
$ 19.11 million $ 116,855
Mar 26, 11 PM $ 0.00954
+0.39%
$ 19.09 million $ 131,076
Mar 26, 10 PM $ 0.00951
+0.64%
$ 19.02 million $ 131,900
Mar 26, 9 PM $ 0.00945
-0.10%
$ 18.89 million $ 127,224
Mar 26, 8 PM $ 0.00946
+0.09%
$ 18.91 million $ 128,567
Mar 26, 7 PM $ 0.00945
-0.39%
$ 18.89 million $ 123,209
Mar 26, 6 PM $ 0.00948
-0.41%
$ 18.97 million $ 123,625
Mar 26, 5 PM $ 0.00952
-0.38%
$ 19.05 million $ 124,156
Mar 26, 4 PM $ 0.00956
+2.44%
$ 19.12 million $ 121,574