Metadium Historical Data

META Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00956
+2.44%
$ 19.12 million $ 121,574
Mar 26, 3 PM $ 0.00933
-0.93%
$ 18.66 million $ 117,361
Mar 26, 2 PM $ 0.00942
-0.82%
$ 18.84 million $ 164,032
Mar 26, 1 PM $ 0.0095
+0.77%
$ 18.99 million $ 159,291
Mar 26, 12 PM $ 0.00942
-0.69%
$ 18.85 million $ 160,208
Mar 26, 11 AM $ 0.00949
+0.45%
$ 18.98 million $ 165,868
Mar 26, 10 AM $ 0.00945
+0.39%
$ 18.89 million $ 168,704
Mar 26, 9 AM $ 0.00941
-0.94%
$ 18.82 million $ 152,502
Mar 26, 8 AM $ 0.0095
-0.30%
$ 19 million $ 156,043
Mar 26, 7 AM $ 0.00953
+0.13%
$ 19.06 million $ 152,465
Mar 26, 6 AM $ 0.00952
+0.04%
$ 19.03 million $ 150,463
Mar 26, 5 AM $ 0.00951
-0.39%
$ 19.02 million $ 162,637
Mar 26, 4 AM $ 0.00955
+0.16%
$ 19.1 million $ 165,163
Mar 26, 3 AM $ 0.00953
+0.02%
$ 19.07 million $ 178,821
Mar 26, 2 AM $ 0.00953
-1.11%
$ 19.06 million $ 177,203
Mar 26, 1 AM $ 0.00964
+0.23%
$ 19.28 million $ 178,053
Mar 26, 12 AM $ 0.00962
+2.04%
$ 19.23 million $ 193,494
Mar 25, 11 PM $ 0.00942
+0.11%
$ 18.85 million $ 244,447
Mar 25, 10 PM $ 0.00941
-0.13%
$ 18.83 million $ 242,879
Mar 25, 9 PM $ 0.00943
-0.26%
$ 18.85 million $ 244,465
Mar 25, 8 PM $ 0.00945
+0.03%
$ 18.9 million $ 244,672
Mar 25, 7 PM $ 0.00945
-0.01%
$ 18.9 million $ 244,358
Mar 25, 6 PM $ 0.00945
-0.10%
$ 18.9 million $ 241,960
Mar 25, 5 PM $ 0.00946
-0.02%
$ 18.92 million $ 242,551
Mar 25, 4 PM $ 0.00946
+0.10%
$ 18.92 million $ 244,508
Mar 25, 3 PM $ 0.00945
-1.66%
$ 18.9 million $ 244,778
Mar 25, 2 PM $ 0.00961
-0.32%
$ 19.22 million $ 334,147
Mar 25, 1 PM $ 0.00964
-0.01%
$ 19.28 million $ 336,812
Mar 25, 12 PM $ 0.00964
-0.18%
$ 19.29 million $ 334,888
Mar 25, 11 AM $ 0.00966
+0.39%
$ 19.32 million $ 331,549
Mar 25, 10 AM $ 0.00962
+0.13%
$ 19.25 million $ 326,619
Mar 25, 9 AM $ 0.00961
-0.22%
$ 19.22 million $ 320,887
Mar 25, 8 AM $ 0.00963
-0.28%
$ 19.26 million $ 317,095
Mar 25, 7 AM $ 0.00966
-0.73%
$ 19.32 million $ 295,588
Mar 25, 6 AM $ 0.00973
+0.12%
$ 19.46 million $ 290,694
Mar 25, 5 AM $ 0.00972
+0.47%
$ 19.44 million $ 270,051
Mar 25, 4 AM $ 0.00967
-0.50%
$ 19.34 million $ 241,974
Mar 25, 3 AM $ 0.00972
-0.50%
$ 19.44 million $ 226,300
Mar 25, 2 AM $ 0.00977
+0.07%
$ 19.54 million $ 219,347
Mar 25, 1 AM $ 0.00976
-0.60%
$ 19.53 million $ 205,414
Mar 25, 12 AM $ 0.00982
+3.31%
$ 19.64 million $ 166,670
Mar 24, 11 PM $ 0.00951
+0.18%
$ 19.01 million $ 64,760
Mar 24, 10 PM $ 0.00949
+0.15%
$ 18.98 million $ 66,230
Mar 24, 9 PM $ 0.00948
-0.04%
$ 18.95 million $ 61,724
Mar 24, 8 PM $ 0.00948
+0.16%
$ 18.96 million $ 62,379
Mar 24, 7 PM $ 0.00946
-0.14%
$ 18.93 million $ 62,430
Mar 24, 6 PM $ 0.00948
+0.87%
$ 18.95 million $ 62,342
Mar 24, 5 PM $ 0.0094
-0.12%
$ 18.79 million $ 61,810
Mar 24, 4 PM $ 0.00941
+0.05%
$ 18.81 million $ 61,695
Mar 24, 3 PM $ 0.0094
-1.56%
$ 18.8 million $ 61,131