Metadium Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00947
-0.03%
$ 18.94 million $ 145,273
Apr 8, 3 PM $ 0.00952
-1.66%
$ 19.03 million $ 144,520
Apr 8, 2 PM $ 0.00969
+0.03%
$ 19.37 million $ 175,615
Apr 8, 1 PM $ 0.00968
-0.39%
$ 19.37 million $ 158,761
Apr 8, 12 PM $ 0.00977
+1.51%
$ 19.54 million $ 154,848
Apr 8, 11 AM $ 0.00963
+0.09%
$ 19.25 million $ 148,552
Apr 8, 10 AM $ 0.00962
+0.05%
$ 19.23 million $ 150,121
Apr 8, 9 AM $ 0.00961
+0.03%
$ 19.22 million $ 144,396
Apr 8, 8 AM $ 0.0096
-0.55%
$ 19.2 million $ 140,458
Apr 8, 7 AM $ 0.00964
-0.67%
$ 19.28 million $ 144,959
Apr 8, 6 AM $ 0.00971
-0.41%
$ 19.41 million $ 140,161
Apr 8, 5 AM $ 0.00975
+0.00%
$ 19.49 million $ 137,098
Apr 8, 4 AM $ 0.00972
+0.74%
$ 19.44 million $ 122,674
Apr 8, 3 AM $ 0.00965
+0.42%
$ 19.3 million $ 113,093
Apr 8, 2 AM $ 0.00957
+0.19%
$ 19.14 million $ 107,276
Apr 8, 1 AM $ 0.00955
+0.49%
$ 19.11 million $ 106,888
Apr 8, 12 AM $ 0.00951
+1.54%
$ 19.01 million $ 92,431
Apr 7, 11 PM $ 0.00935
+0.40%
$ 18.71 million $ 78,800
Apr 7, 10 PM $ 0.00932
+2.55%
$ 18.64 million $ 73,114
Apr 7, 9 PM $ 0.00909
+0.24%
$ 18.17 million $ 68,489
Apr 7, 8 PM $ 0.00907
+0.01%
$ 18.13 million $ 68,781
Apr 7, 7 PM $ 0.00906
+0.15%
$ 18.13 million $ 68,814
Apr 7, 6 PM $ 0.00905
+0.02%
$ 18.1 million $ 69,287
Apr 7, 5 PM $ 0.00905
-0.53%
$ 18.1 million $ 64,468
Apr 7, 4 PM $ 0.0091
-2.24%
$ 18.19 million $ 66,409
Apr 7, 3 PM $ 0.00931
+0.00%
$ 18.61 million $ 88,663
Apr 7, 2 PM $ 0.0093
-0.28%
$ 18.61 million $ 91,777
Apr 7, 1 PM $ 0.00933
-0.10%
$ 18.66 million $ 91,929
Apr 7, 12 PM $ 0.00934
+0.32%
$ 18.68 million $ 87,263
Apr 7, 11 AM $ 0.00931
-0.36%
$ 18.62 million $ 85,413
Apr 7, 10 AM $ 0.00934
+0.06%
$ 18.69 million $ 89,225
Apr 7, 9 AM $ 0.00934
-0.01%
$ 18.68 million $ 90,219
Apr 7, 8 AM $ 0.00934
+0.54%
$ 18.68 million $ 100,232
Apr 7, 7 AM $ 0.00929
-0.05%
$ 18.58 million $ 97,223
Apr 7, 6 AM $ 0.00929
-0.10%
$ 18.59 million $ 96,964
Apr 7, 5 AM $ 0.0093
+0.25%
$ 18.61 million $ 101,753
Apr 7, 4 AM $ 0.00928
+0.20%
$ 18.56 million $ 123,031
Apr 7, 3 AM $ 0.00926
+0.19%
$ 18.52 million $ 118,308
Apr 7, 2 AM $ 0.00924
+0.00%
$ 18.49 million $ 117,184
Apr 7, 1 AM $ 0.00923
-0.41%
$ 18.47 million $ 114,677
Apr 7, 12 AM $ 0.00927
+0.53%
$ 18.54 million $ 130,419
Apr 6, 11 PM $ 0.00925
+1.51%
$ 18.51 million $ 118,039
Apr 6, 10 PM $ 0.00912
+0.00%
$ 18.23 million $ 106,257
Apr 6, 9 PM $ 0.00916
+0.01%
$ 18.33 million $ 107,064
Apr 6, 8 PM $ 0.00916
+0.50%
$ 18.33 million $ 110,695
Apr 6, 7 PM $ 0.00916
+0.49%
$ 18.33 million $ 110,749
Apr 6, 6 PM $ 0.00912
-0.48%
$ 18.24 million $ 110,760
Apr 6, 5 PM $ 0.00916
+0.74%
$ 18.33 million $ 116,775
Apr 6, 4 PM $ 0.0091
-3.23%
$ 18.19 million $ 115,452
Apr 6, 3 PM $ 0.0094
+0.15%
$ 18.8 million $ 110,775