Metadium Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0081
+0.18%
$ 16.21 million $ 71,172
Jun 14, 6 AM $ 0.00809
-0.55%
$ 16.18 million $ 71,189
Jun 14, 5 AM $ 0.00814
-0.10%
$ 16.27 million $ 70,547
Jun 14, 4 AM $ 0.00828
-0.85%
$ 16.56 million $ 99,384
Jun 14, 3 AM $ 0.00839
+2.41%
$ 16.77 million $ 119,338
Jun 14, 2 AM $ 0.00819
+0.25%
$ 16.38 million $ 124,591
Jun 14, 1 AM $ 0.00817
-3.07%
$ 16.34 million $ 125,701
Jun 14, 12 AM $ 0.00843
+0.50%
$ 16.85 million $ 132,975
Jun 13, 11 PM $ 0.00838
+2.32%
$ 16.77 million $ 137,737
Jun 13, 10 PM $ 0.00819
-0.98%
$ 16.39 million $ 133,866
Jun 13, 9 PM $ 0.00827
+0.00%
$ 16.55 million $ 130,467
Jun 13, 8 PM $ 0.00827
+0.00%
$ 16.55 million $ 129,650
Jun 13, 7 PM $ 0.00827
+1.02%
$ 16.55 million $ 130,723
Jun 13, 6 PM $ 0.00819
-0.13%
$ 16.38 million $ 138,060
Jun 13, 5 PM $ 0.0082
-0.67%
$ 16.41 million $ 138,291
Jun 13, 4 PM $ 0.00826
-3.91%
$ 16.52 million $ 140,606
Jun 13, 3 PM $ 0.00859
+7.95%
$ 17.19 million $ 140,264
Jun 13, 2 PM $ 0.00796
+0.06%
$ 15.92 million $ 370,166
Jun 13, 1 PM $ 0.00795
-0.03%
$ 15.9 million $ 368,863
Jun 13, 12 PM $ 0.00794
-1.03%
$ 15.88 million $ 364,497
Jun 13, 11 AM $ 0.00802
+0.34%
$ 16.04 million $ 362,017
Jun 13, 10 AM $ 0.00799
-0.31%
$ 15.99 million $ 355,038
Jun 13, 9 AM $ 0.00802
+0.69%
$ 16.04 million $ 348,814
Jun 13, 8 AM $ 0.00797
+1.06%
$ 15.93 million $ 345,171
Jun 13, 7 AM $ 0.00788
-1.73%
$ 15.77 million $ 339,507
Jun 13, 6 AM $ 0.00802
+2.13%
$ 16.04 million $ 343,410
Jun 13, 5 AM $ 0.00785
-2.20%
$ 15.71 million $ 341,522
Jun 13, 4 AM $ 0.00803
+0.63%
$ 16.06 million $ 315,865
Jun 13, 3 AM $ 0.00798
+0.65%
$ 15.96 million $ 292,692
Jun 13, 2 AM $ 0.00793
-0.80%
$ 15.86 million $ 283,217
Jun 13, 1 AM $ 0.00799
-0.58%
$ 15.99 million $ 280,479
Jun 13, 12 AM $ 0.00804
-0.33%
$ 16.08 million $ 262,631
Jun 12, 11 PM $ 0.00807
+0.23%
$ 16.13 million $ 263,761
Jun 12, 10 PM $ 0.00805
+1.05%
$ 16.1 million $ 264,478
Jun 12, 9 PM $ 0.00796
+0.24%
$ 15.93 million $ 255,868
Jun 12, 8 PM $ 0.00794
+0.21%
$ 15.89 million $ 252,928
Jun 12, 7 PM $ 0.00793
-1.26%
$ 15.86 million $ 253,304
Jun 12, 6 PM $ 0.00803
+0.24%
$ 16.06 million $ 247,534
Jun 12, 5 PM $ 0.00801
-0.12%
$ 16.02 million $ 248,890
Jun 12, 4 PM $ 0.00802
+0.25%
$ 16.04 million $ 244,337
Jun 12, 3 PM $ 0.008
+0.91%
$ 16 million $ 241,971
Jun 12, 2 PM $ 0.00793
-0.54%
$ 15.85 million $ 104,322
Jun 12, 1 PM $ 0.00797
+0.49%
$ 15.94 million $ 106,468
Jun 12, 12 PM $ 0.00793
-0.36%
$ 15.86 million $ 105,307
Jun 12, 11 AM $ 0.00796
-0.54%
$ 15.92 million $ 112,522
Jun 12, 10 AM $ 0.008
+0.25%
$ 16.01 million $ 107,912
Jun 12, 9 AM $ 0.00798
-0.16%
$ 15.97 million $ 105,702
Jun 12, 8 AM $ 0.008
+0.04%
$ 15.99 million $ 100,546
Jun 12, 7 AM $ 0.00799
+0.12%
$ 15.99 million $ 95,907
Jun 12, 6 AM $ 0.00798
-0.13%
$ 15.97 million $ 95,189