Metadium Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00719
+0.87%
$ 14.38 million $ 5,947
Jul 31, 2 PM $ 0.00713
+0.05%
$ 14.25 million $ 8,817
Jul 31, 1 PM $ 0.00712
+0.06%
$ 14.24 million $ 8,813
Jul 31, 12 PM $ 0.00712
+0.42%
$ 14.23 million $ 8,807
Jul 31, 11 AM $ 0.00709
-1.00%
$ 14.17 million $ 8,496
Jul 31, 10 AM $ 0.00716
-0.06%
$ 14.32 million $ 8,161
Jul 31, 9 AM $ 0.00716
+0.02%
$ 14.33 million $ 8,093
Jul 31, 8 AM $ 0.00716
+0.29%
$ 14.32 million $ 8,086
Jul 31, 7 AM $ 0.00714
+0.39%
$ 14.28 million $ 8,089
Jul 31, 6 AM $ 0.00711
-0.95%
$ 14.22 million $ 8,024
Jul 31, 5 AM $ 0.00718
+0.02%
$ 14.35 million $ 7,084
Jul 31, 4 AM $ 0.00717
+0.09%
$ 14.35 million $ 6,706
Jul 31, 3 AM $ 0.00717
+1.38%
$ 14.34 million $ 6,123
Jul 31, 2 AM $ 0.00707
-0.49%
$ 14.14 million $ 5,288
Jul 31, 1 AM $ 0.00711
-0.27%
$ 14.21 million $ 5,251
Jul 31, 12 AM $ 0.00712
-0.09%
$ 14.25 million $ 4,569
Jul 30, 11 PM $ 0.00713
-0.54%
$ 14.26 million $ 4,523
Jul 30, 10 PM $ 0.00717
+1.43%
$ 14.34 million $ 3,630
Jul 30, 9 PM $ 0.00707
+0.02%
$ 14.14 million $ 3,277
Jul 30, 8 PM $ 0.00707
-0.06%
$ 14.14 million $ 3,276
Jul 30, 7 PM $ 0.00707
+0.01%
$ 14.14 million $ 3,599
Jul 30, 6 PM $ 0.00707
-0.06%
$ 14.14 million $ 3,966
Jul 30, 5 PM $ 0.00707
-0.05%
$ 14.15 million $ 4,337
Jul 30, 4 PM $ 0.00708
-0.76%
$ 14.16 million $ 4,661
Jul 30, 3 PM $ 0.00713
+2.79%
$ 14.27 million $ 4,947
Jul 30, 2 PM $ 0.00694
-0.51%
$ 13.88 million $ 15,649
Jul 30, 1 PM $ 0.00697
+0.32%
$ 13.95 million $ 15,871
Jul 30, 12 PM $ 0.00695
+0.02%
$ 13.9 million $ 14,567
Jul 30, 11 AM $ 0.00695
+0.04%
$ 13.9 million $ 14,567
Jul 30, 10 AM $ 0.00695
+0.16%
$ 13.89 million $ 14,549
Jul 30, 9 AM $ 0.00694
+0.27%
$ 13.87 million $ 14,474
Jul 30, 8 AM $ 0.00692
-0.05%
$ 13.84 million $ 13,300
Jul 30, 7 AM $ 0.00692
+0.82%
$ 13.85 million $ 13,062
Jul 30, 6 AM $ 0.00687
-0.06%
$ 13.74 million $ 12,974
Jul 30, 5 AM $ 0.00687
-0.09%
$ 13.73 million $ 12,745
Jul 30, 4 AM $ 0.00688
-1.26%
$ 13.76 million $ 12,296
Jul 30, 3 AM $ 0.00697
-0.16%
$ 13.93 million $ 11,759
Jul 30, 2 AM $ 0.00698
-0.07%
$ 13.95 million $ 11,284
Jul 30, 1 AM $ 0.00698
-0.08%
$ 13.96 million $ 10,651
Jul 30, 12 AM $ 0.00699
-0.19%
$ 13.98 million $ 9,710
Jul 29, 11 PM $ 0.007
-0.54%
$ 14 million $ 7,313
Jul 29, 10 PM $ 0.00704
-0.16%
$ 14.08 million $ 7,428
Jul 29, 9 PM $ 0.00705
-0.31%
$ 14.1 million $ 6,082
Jul 29, 8 PM $ 0.00707
-0.10%
$ 14.15 million $ 5,771
Jul 29, 7 PM $ 0.00708
-0.06%
$ 14.16 million $ 5,785
Jul 29, 6 PM $ 0.00708
+0.06%
$ 14.17 million $ 5,799
Jul 29, 5 PM $ 0.00708
+0.01%
$ 14.16 million $ 5,733
Jul 29, 4 PM $ 0.00708
-0.05%
$ 14.16 million $ 5,657
Jul 29, 3 PM $ 0.00708
+2.49%
$ 14.17 million $ 62,435
Jul 29, 2 PM $ 0.00691
-1.18%
$ 13.81 million $ 62,435