Metadium Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00666
+0.00%
$ 13.33 million $ 6,740
3:35 PM $ 0.00666
+0.00%
$ 13.33 million $ 10,182
3:30 PM $ 0.00681
+0.00%
$ 14.05 million $ 10,187
3:25 PM $ 0.0067
+0.00%
$ 14.05 million $ 10,183
3:20 PM $ 0.00684
+0.00%
$ 14.05 million $ 10,180
3:15 PM $ 0.00662
+0.00%
$ 14.05 million $ 10,182
3:10 PM $ 0.00692
+0.00%
$ 14.05 million $ 10,182
3:05 PM $ 0.00684
+0.00%
$ 14.05 million $ 10,178
3:00 PM $ 0.00677
+0.00%
$ 14.05 million $ 10,169
2:57 PM $ 0.00703
+0.00%
$ 14.05 million $ 10,210
2:55 PM $ 0.00703
+0.00%
$ 14.05 million $ 10,212
2:52 PM $ 0.00703
+0.00%
$ 14.06 million $ 10,259
2:50 PM $ 0.00703
+0.00%
$ 14.06 million $ 10,259
2:47 PM $ 0.00665
+0.00%
$ 13.31 million $ 3,472
2:42 PM $ 0.00665
+0.00%
$ 13.31 million $ 3,472
2:37 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,214
2:35 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,214
2:32 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,214
2:30 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,214
2:27 PM $ 0.00648
+0.00%
$ 12.95 million $ 10,172
2:25 PM $ 0.00648
+0.00%
$ 12.95 million $ 10,172
2:22 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,151
2:20 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,151
2:17 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,162
2:15 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,161
2:12 PM $ 0.00655
+0.00%
$ 13.1 million $ 10,176
2:10 PM $ 0.00651
+0.00%
$ 13.1 million $ 10,084
2:07 PM $ 0.00643
+0.00%
$ 12.87 million $ 10,082
2:05 PM $ 0.00646
+0.00%
$ 12.87 million $ 9,391
2:02 PM $ 0.0065
+0.00%
$ 13 million $ 9,390
2:00 PM $ 0.0065
+0.00%
$ 13 million $ 9,390
1:57 PM $ 0.00646
+0.00%
$ 12.92 million $ 9,422
1:55 PM $ 0.00646
+0.00%
$ 12.92 million $ 9,421
1:52 PM $ 0.00654
+0.00%
$ 13.08 million $ 9,401
1:50 PM $ 0.00654
+0.00%
$ 13.08 million $ 9,401
1:47 PM $ 0.0065
+0.00%
$ 13 million $ 9,362
1:45 PM $ 0.0065
+0.00%
$ 13 million $ 9,363
1:42 PM $ 0.00638
+0.00%
$ 12.77 million $ 9,266
1:40 PM $ 0.00638
+0.00%
$ 12.77 million $ 9,264
1:37 PM $ 0.00639
+0.00%
$ 12.77 million $ 9,221
1:35 PM $ 0.00639
+0.00%
$ 12.77 million $ 9,222
1:32 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217
1:30 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217
1:27 PM $ 0.00643
+0.00%
$ 12.86 million $ 9,221
1:25 PM $ 0.00643
+0.00%
$ 12.86 million $ 9,223
1:22 PM $ 0.00643
+0.00%
$ 12.86 million $ 9,223
1:20 PM $ 0.00643
+0.00%
$ 12.86 million $ 9,223
1:17 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,219
1:15 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217
1:12 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217