Metadium Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00739
+0.00%
$ 14.78 million $ 23,587
1:26 AM $ 0.00739
+0.00%
$ 14.78 million $ 23,589
1:22 AM $ 0.00739
+0.00%
$ 14.78 million $ 23,589
1:21 AM $ 0.0074
+0.00%
$ 14.78 million $ 23,591
1:17 AM $ 0.0074
+0.00%
$ 14.8 million $ 21,887
1:16 AM $ 0.00753
+0.00%
$ 14.8 million $ 21,889
1:12 AM $ 0.00753
+0.00%
$ 15.06 million $ 17,836
1:11 AM $ 0.00754
+0.00%
$ 15.06 million $ 17,841
1:07 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,848
1:06 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,849
1:02 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,849
1:01 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,825
12:57 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,825
12:56 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,826
12:52 AM $ 0.00754
+0.00%
$ 15.07 million $ 17,826
12:51 AM $ 0.0076
+0.00%
$ 15.07 million $ 17,825
12:47 AM $ 0.0076
+0.00%
$ 15.21 million $ 14,125
12:46 AM $ 0.00754
+0.00%
$ 15.21 million $ 14,125
12:42 AM $ 0.00754
+0.00%
$ 15.09 million $ 12,383
12:41 AM $ 0.00754
+0.00%
$ 15.09 million $ 12,381
12:37 AM $ 0.00754
+0.00%
$ 15.09 million $ 12,379
12:36 AM $ 0.00754
+0.00%
$ 15.09 million $ 12,379
12:32 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,379
12:31 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,377
12:27 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,374
12:26 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,374
12:22 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,374
12:21 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,362
12:17 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,377
12:16 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,374
12:12 AM $ 0.00754
+0.00%
$ 15.08 million $ 12,374
12:11 AM $ 0.00755
+0.00%
$ 15.08 million $ 12,372
12:07 AM $ 0.00755
+0.00%
$ 15.09 million $ 12,382
12:06 AM $ 0.00755
+0.00%
$ 15.09 million $ 12,382
12:02 AM $ 0.00755
+0.00%
$ 15.09 million $ 12,382
12:01 AM $ 0.00755
+0.00%
$ 15.09 million $ 12,381
11:57 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,381
11:56 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,380
11:52 PM $ 0.00755
+0.00%
$ 15.1 million $ 12,380
11:51 PM $ 0.00755
+0.00%
$ 15.1 million $ 12,381
11:47 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,377
11:46 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,376
11:42 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,376
11:41 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,376
11:37 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,376
11:36 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,375
11:32 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,375
11:31 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,374
11:27 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,374
11:26 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,371