Coinranking
Metadium Historical Data
META
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.00765 | -2.42% | ||
| Jul 6 | $ 0.00784 | +5.69% | ||
| Jun 29 | $ 0.00742 | +10.92% | ||
| Jun 22 | $ 0.00668 | -11.65% | ||
| Jun 15 | $ 0.00756 | +1.66% | ||
| Jun 8 | $ 0.00744 | -3.72% | ||
| Jun 1 | $ 0.00773 | +13.45% | ||
| May 25 | $ 0.00681 | -7.47% | ||
| May 18 | $ 0.00736 | +20.43% | ||
| May 11 | $ 0.00611 | -15.71% | ||
| May 4 | $ 0.00725 | -26.83% | ||
| Apr 27 | $ 0.00991 | +13.58% | ||
| Apr 20 | $ 0.00873 | +18.85% | ||
| Apr 13 | $ 0.00734 | -21.29% | ||
| Apr 6 | $ 0.00934 | +10.40% | ||
| Mar 30 | $ 0.00847 | +10.39% | ||
| Mar 23 | $ 0.00767 | +42.40% | ||
| Mar 16 | $ 0.00539 | +15.46% | ||
| Mar 9 | $ 0.00467 | -34.52% | ||
| Mar 2 | $ 0.00713 | +5.89% | ||
| Feb 24 | $ 0.00674 | -35.95% | ||
| Feb 17 | $ 0.0105 | +84.03% | ||
| Feb 10 | $ 0.00572 | +20.25% | ||
| Feb 3 | $ 0.00476 | +20.75% | ||
| Jan 27 | $ 0.00394 | +17.89% | ||
| Jan 20 | $ 0.00334 | +1.17% | ||
| Jan 13 | $ 0.0033 | +3.56% | ||
| Jan 6 | $ 0.00319 | -14.28% | ||
| Dec 30 | $ 0.00372 | -2.71% | ||
| Dec 23 | $ 0.00382 | -10.63% | ||
| Dec 16 | $ 0.00428 | +13.51% | ||
| Dec 9 | $ 0.00377 | -3.28% | ||
| Dec 2 | $ 0.00389 | +7.24% | ||
| Nov 25 | $ 0.00363 | +3.33% | ||
| Nov 18 | $ 0.00352 | -23.95% | ||
| Nov 11 | $ 0.00462 | -16.41% | ||
| Nov 4 | $ 0.00554 | -3.63% | ||
| Oct 28 | $ 0.00574 | -3.59% | ||
| Oct 21 | $ 0.00596 | -2.12% | ||
| Oct 14 | $ 0.00609 | +21.67% | ||
| Oct 7 | $ 0.005 | -9.07% | ||
| Sep 30 | $ 0.00552 | +3.74% | ||
| Sep 23 | $ 0.00532 | -22.31% | ||
| Sep 16 | $ 0.00685 | -25.14% | ||
| Sep 9 | $ 0.00915 | +0.55% | ||
| Sep 2 | $ 0.0091 | +23.39% | ||
| Aug 26 | $ 0.00739 | -36.74% | ||
| Aug 19 | $ 0.0117 | +34.25% | ||
| Aug 12 | $ 0.00871 | -55.46% | ||
| Aug 5 | $ 0.0195 | +30.29% | ||