Metadium Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0094
-1.56%
$ 18.8 million $ 61,131
Mar 24, 2 PM $ 0.00954
+0.12%
$ 19.08 million $ 120,270
Mar 24, 1 PM $ 0.00953
-0.95%
$ 19.06 million $ 156,313
Mar 24, 12 PM $ 0.00962
-0.26%
$ 19.25 million $ 156,113
Mar 24, 11 AM $ 0.00965
+1.31%
$ 19.29 million $ 158,888
Mar 24, 10 AM $ 0.00952
+0.47%
$ 19.05 million $ 162,435
Mar 24, 9 AM $ 0.00948
-0.54%
$ 18.96 million $ 160,376
Mar 24, 8 AM $ 0.00953
-0.08%
$ 19.06 million $ 160,189
Mar 24, 7 AM $ 0.00954
+0.67%
$ 19.07 million $ 162,061
Mar 24, 6 AM $ 0.00947
+0.35%
$ 18.95 million $ 170,059
Mar 24, 5 AM $ 0.00943
-0.38%
$ 18.86 million $ 184,952
Mar 24, 4 AM $ 0.00947
-0.04%
$ 18.94 million $ 184,797
Mar 24, 3 AM $ 0.00947
-0.45%
$ 18.94 million $ 177,938
Mar 24, 2 AM $ 0.00951
+0.04%
$ 19.03 million $ 182,214
Mar 24, 1 AM $ 0.00951
+0.80%
$ 19.02 million $ 182,372
Mar 24, 12 AM $ 0.00944
-0.96%
$ 18.87 million $ 171,129
Mar 23, 11 PM $ 0.00953
+0.03%
$ 19.05 million $ 177,309
Mar 23, 10 PM $ 0.00952
+0.10%
$ 19.05 million $ 179,884
Mar 23, 9 PM $ 0.00951
+0.52%
$ 19.03 million $ 183,497
Mar 23, 8 PM $ 0.00947
+0.58%
$ 18.93 million $ 182,369
Mar 23, 7 PM $ 0.00941
-0.04%
$ 18.82 million $ 174,100
Mar 23, 6 PM $ 0.00941
+0.09%
$ 18.83 million $ 178,105
Mar 23, 5 PM $ 0.00941
+0.00%
$ 18.81 million $ 178,303
Mar 23, 4 PM $ 0.00941
+0.52%
$ 18.81 million $ 179,150
Mar 23, 3 PM $ 0.00936
-3.15%
$ 18.71 million $ 182,620
Mar 23, 2 PM $ 0.00966
+0.57%
$ 19.32 million $ 291,629
Mar 23, 1 PM $ 0.0096
+0.70%
$ 19.21 million $ 235,891
Mar 23, 12 PM $ 0.00954
-0.88%
$ 19.07 million $ 228,572
Mar 23, 11 AM $ 0.00962
+3.22%
$ 19.25 million $ 228,644
Mar 23, 10 AM $ 0.00932
+0.05%
$ 18.65 million $ 209,401
Mar 23, 9 AM $ 0.00932
-0.48%
$ 18.64 million $ 209,139
Mar 23, 8 AM $ 0.00936
+0.56%
$ 18.73 million $ 211,713
Mar 23, 7 AM $ 0.00931
-0.05%
$ 18.62 million $ 202,566
Mar 23, 6 AM $ 0.00932
-1.18%
$ 18.63 million $ 192,862
Mar 23, 5 AM $ 0.00943
-0.26%
$ 18.85 million $ 175,637
Mar 23, 4 AM $ 0.00945
+0.16%
$ 18.9 million $ 175,480
Mar 23, 3 AM $ 0.00944
-0.30%
$ 18.87 million $ 173,415
Mar 23, 2 AM $ 0.00946
-0.02%
$ 18.93 million $ 170,351
Mar 23, 1 AM $ 0.00947
+0.52%
$ 18.93 million $ 179,790
Mar 23, 12 AM $ 0.00942
+0.19%
$ 18.83 million $ 192,926
Mar 22, 11 PM $ 0.0094
-0.38%
$ 18.8 million $ 231,352
Mar 22, 10 PM $ 0.00944
-1.07%
$ 18.87 million $ 222,191
Mar 22, 9 PM $ 0.00954
-0.01%
$ 19.08 million $ 211,658
Mar 22, 8 PM $ 0.00954
+0.14%
$ 19.08 million $ 194,061
Mar 22, 7 PM $ 0.00953
+1.84%
$ 19.05 million $ 158,018
Mar 22, 6 PM $ 0.00935
+0.03%
$ 18.71 million $ 134,332
Mar 22, 5 PM $ 0.00935
+0.17%
$ 18.7 million $ 135,764
Mar 22, 4 PM $ 0.00933
+0.00%
$ 18.67 million $ 133,606
Mar 22, 3 PM $ 0.00933
-2.06%
$ 18.67 million $ 129,781
Mar 22, 2 PM $ 0.00953
+0.11%
$ 19.06 million $ 154,949