Metadium Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0112
-0.74%
$ 22.37 million $ 133,311
Dec 2, 12 PM $ 0.0113
+0.82%
$ 22.54 million $ 134,679
Dec 2, 11 AM $ 0.0112
+0.12%
$ 22.35 million $ 148,023
Dec 2, 10 AM $ 0.0112
+0.02%
$ 22.33 million $ 145,505
Dec 2, 9 AM $ 0.0112
+0.05%
$ 22.33 million $ 147,222
Dec 2, 8 AM $ 0.0112
-0.17%
$ 22.32 million $ 159,825
Dec 2, 7 AM $ 0.0112
-0.99%
$ 22.35 million $ 164,439
Dec 2, 6 AM $ 0.0113
-0.03%
$ 22.58 million $ 166,043
Dec 2, 5 AM $ 0.0113
+1.83%
$ 22.58 million $ 164,847
Dec 2, 4 AM $ 0.0111
-0.25%
$ 22.17 million $ 163,654
Dec 2, 3 AM $ 0.0111
-1.66%
$ 22.24 million $ 199,909
Dec 2, 2 AM $ 0.0113
+0.80%
$ 22.62 million $ 227,877
Dec 2, 1 AM $ 0.0112
+0.31%
$ 22.44 million $ 260,027
Dec 2, 12 AM $ 0.0112
-0.49%
$ 22.37 million $ 250,722
Dec 1, 11 PM $ 0.0113
+0.59%
$ 22.61 million $ 317,537
Dec 1, 10 PM $ 0.0112
+0.09%
$ 22.48 million $ 330,165
Dec 1, 9 PM $ 0.0112
-0.13%
$ 22.46 million $ 330,415
Dec 1, 8 PM $ 0.0112
+0.00%
$ 22.49 million $ 328,472
Dec 1, 7 PM $ 0.0112
-0.04%
$ 22.49 million $ 328,895
Dec 1, 6 PM $ 0.0112
+0.12%
$ 22.5 million $ 332,691
Dec 1, 5 PM $ 0.0112
-0.02%
$ 22.47 million $ 337,776
Dec 1, 4 PM $ 0.0112
+0.18%
$ 22.47 million $ 336,962
Dec 1, 3 PM $ 0.0112
+0.21%
$ 22.43 million $ 337,043
Dec 1, 2 PM $ 0.0112
+0.15%
$ 22.39 million $ 316,386
Dec 1, 1 PM $ 0.0111
+0.33%
$ 22.26 million $ 331,564
Dec 1, 12 PM $ 0.0111
-1.53%
$ 22.19 million $ 328,830
Dec 1, 11 AM $ 0.0113
+0.00%
$ 22.55 million $ 334,689
Dec 1, 10 AM $ 0.0113
+0.46%
$ 22.55 million $ 341,756
Dec 1, 9 AM $ 0.0112
-3.02%
$ 22.45 million $ 356,987
Dec 1, 8 AM $ 0.0116
+1.32%
$ 23.15 million $ 355,565
Dec 1, 7 AM $ 0.0114
+0.20%
$ 22.85 million $ 360,665
Dec 1, 6 AM $ 0.0114
-0.36%
$ 22.82 million $ 361,101
Dec 1, 5 AM $ 0.0114
+0.21%
$ 22.84 million $ 387,896
Dec 1, 4 AM $ 0.0114
+0.40%
$ 22.73 million $ 393,226
Dec 1, 3 AM $ 0.0113
-1.43%
$ 22.64 million $ 405,059
Dec 1, 2 AM $ 0.0115
-1.79%
$ 22.98 million $ 427,885
Dec 1, 1 AM $ 0.0117
+0.28%
$ 23.4 million $ 402,339
Dec 1, 12 AM $ 0.0117
-3.86%
$ 23.33 million $ 400,773
Nov 30, 11 PM $ 0.0121
-0.02%
$ 24.27 million $ 394,548
Nov 30, 10 PM $ 0.0121
-0.69%
$ 24.28 million $ 385,128
Nov 30, 9 PM $ 0.0122
+0.76%
$ 24.44 million $ 393,739
Nov 30, 8 PM $ 0.0123
-0.02%
$ 24.61 million $ 390,428
Nov 30, 7 PM $ 0.0123
+1.49%
$ 24.61 million $ 401,029
Nov 30, 6 PM $ 0.0121
-0.03%
$ 24.25 million $ 395,431
Nov 30, 5 PM $ 0.0121
-0.01%
$ 24.26 million $ 415,267
Nov 30, 4 PM $ 0.0121
-0.21%
$ 24.26 million $ 420,085
Nov 30, 3 PM $ 0.0122
-0.86%
$ 24.31 million $ 424,889
Nov 30, 2 PM $ 0.0123
-0.77%
$ 24.52 million $ 449,444
Nov 30, 1 PM $ 0.0124
+0.74%
$ 24.71 million $ 427,781
Nov 30, 12 PM $ 0.0123
-0.05%
$ 24.51 million $ 435,608