Metadium Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0123
-0.05%
$ 24.51 million $ 435,608
Nov 30, 11 AM $ 0.0123
-0.21%
$ 24.52 million $ 462,995
Nov 30, 10 AM $ 0.0123
+0.54%
$ 24.57 million $ 485,034
Nov 30, 9 AM $ 0.0122
+0.19%
$ 24.44 million $ 480,132
Nov 30, 8 AM $ 0.0122
-0.49%
$ 24.39 million $ 496,626
Nov 30, 7 AM $ 0.0123
+0.17%
$ 24.51 million $ 509,720
Nov 30, 6 AM $ 0.0123
+0.51%
$ 24.51 million $ 533,587
Nov 30, 5 AM $ 0.0122
-0.42%
$ 24.39 million $ 548,467
Nov 30, 4 AM $ 0.0122
-1.87%
$ 24.49 million $ 572,557
Nov 30, 3 AM $ 0.0125
-2.41%
$ 24.94 million $ 610,482
Nov 30, 2 AM $ 0.0128
-1.62%
$ 25.56 million $ 738,312
Nov 30, 1 AM $ 0.0129
+1.59%
$ 25.84 million $ 1.13 million
Nov 30, 12 AM $ 0.0127
-2.92%
$ 25.44 million $ 1.7 million
Nov 29, 11 PM $ 0.0131
+0.53%
$ 26.11 million $ 2.08 million
Nov 29, 10 PM $ 0.013
+0.05%
$ 25.97 million $ 2.09 million
Nov 29, 9 PM $ 0.013
+0.00%
$ 25.96 million $ 2.07 million
Nov 29, 8 PM $ 0.013
+0.00%
$ 25.96 million $ 2.07 million
Nov 29, 7 PM $ 0.013
+0.00%
$ 25.96 million $ 2.05 million
Nov 29, 6 PM $ 0.013
+1.16%
$ 25.96 million $ 2.05 million
Nov 29, 5 PM $ 0.0129
-0.89%
$ 25.73 million $ 2.03 million
Nov 29, 4 PM $ 0.013
+0.57%
$ 25.96 million $ 2.03 million
Nov 29, 3 PM $ 0.0129
-0.98%
$ 25.81 million $ 2.02 million
Nov 29, 2 PM $ 0.013
+0.01%
$ 26.07 million $ 2.01 million
Nov 29, 1 PM $ 0.013
-1.59%
$ 25.93 million $ 2.02 million
Nov 29, 12 PM $ 0.0131
-0.10%
$ 26.16 million $ 2.05 million
Nov 29, 11 AM $ 0.013
-1.50%
$ 26.08 million $ 2 million
Nov 29, 10 AM $ 0.0132
+0.42%
$ 26.49 million $ 2.01 million
Nov 29, 9 AM $ 0.0131
+1.20%
$ 26.23 million $ 1.99 million
Nov 29, 8 AM $ 0.013
-1.19%
$ 25.92 million $ 1.97 million
Nov 29, 7 AM $ 0.0131
+0.31%
$ 26.23 million $ 1.95 million
Nov 29, 6 AM $ 0.0131
-0.10%
$ 26.15 million $ 1.93 million
Nov 29, 5 AM $ 0.0131
-1.22%
$ 26.18 million $ 1.89 million
Nov 29, 4 AM $ 0.0132
+0.96%
$ 26.5 million $ 1.87 million
Nov 29, 3 AM $ 0.0132
-6.41%
$ 26.49 million $ 1.77 million
Nov 29, 2 AM $ 0.0141
-7.43%
$ 28.14 million $ 1.66 million
Nov 29, 1 AM $ 0.0153
+12.97%
$ 30.65 million $ 1.28 million
Nov 29, 12 AM $ 0.0133
+9.59%
$ 26.69 million $ 629,757
Nov 28, 11 PM $ 0.0122
-0.11%
$ 24.35 million $ 210,546
Nov 28, 10 PM $ 0.0122
-1.23%
$ 24.38 million $ 211,994
Nov 28, 9 PM $ 0.0123
-0.16%
$ 24.68 million $ 212,506
Nov 28, 8 PM $ 0.0124
-0.10%
$ 24.72 million $ 212,636
Nov 28, 7 PM $ 0.0124
+0.27%
$ 24.75 million $ 212,619
Nov 28, 6 PM $ 0.0123
+0.00%
$ 24.68 million $ 214,897
Nov 28, 5 PM $ 0.0123
-0.33%
$ 24.68 million $ 214,362
Nov 28, 4 PM $ 0.0124
-0.40%
$ 24.75 million $ 212,676
Nov 28, 3 PM $ 0.0124
-1.88%
$ 24.85 million $ 221,301
Nov 28, 2 PM $ 0.0127
-0.97%
$ 25.32 million $ 253,985
Nov 28, 1 PM $ 0.0127
+2.32%
$ 25.43 million $ 247,761
Nov 28, 12 PM $ 0.0124
-0.59%
$ 24.85 million $ 227,135
Nov 28, 11 AM $ 0.0125
-0.60%
$ 25 million $ 230,694