Metadium Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00975
-0.22%
$ 19.51 million $ 92,247
Mar 20, 12 PM $ 0.00978
+0.04%
$ 19.55 million $ 102,002
Mar 20, 11 AM $ 0.00977
+0.86%
$ 19.54 million $ 116,156
Mar 20, 10 AM $ 0.00969
-0.23%
$ 19.38 million $ 115,026
Mar 20, 9 AM $ 0.00971
+0.24%
$ 19.42 million $ 88,707
Mar 20, 8 AM $ 0.00969
+0.45%
$ 19.38 million $ 86,453
Mar 20, 7 AM $ 0.00964
+0.16%
$ 19.29 million $ 81,831
Mar 20, 6 AM $ 0.00963
-0.06%
$ 19.26 million $ 89,093
Mar 20, 5 AM $ 0.00963
-0.11%
$ 19.27 million $ 89,394
Mar 20, 4 AM $ 0.00965
-0.02%
$ 19.29 million $ 87,098
Mar 20, 3 AM $ 0.00965
-0.27%
$ 19.3 million $ 86,711
Mar 20, 2 AM $ 0.00968
+3.44%
$ 19.35 million $ 92,702
Mar 20, 1 AM $ 0.00935
+0.88%
$ 18.71 million $ 86,656
Mar 20, 12 AM $ 0.00927
+0.80%
$ 18.55 million $ 98,937
Mar 19, 11 PM $ 0.0092
+0.02%
$ 18.4 million $ 101,646
Mar 19, 10 PM $ 0.0092
+0.89%
$ 18.4 million $ 97,518
Mar 19, 9 PM $ 0.00912
-0.20%
$ 18.23 million $ 97,264
Mar 19, 8 PM $ 0.00913
-0.60%
$ 18.27 million $ 95,833
Mar 19, 7 PM $ 0.00919
-0.95%
$ 18.38 million $ 101,556
Mar 19, 6 PM $ 0.00934
+0.00%
$ 18.67 million $ 102,405
Mar 19, 5 PM $ 0.00939
+0.04%
$ 18.79 million $ 103,102
Mar 19, 4 PM $ 0.00939
-1.74%
$ 18.78 million $ 103,374
Mar 19, 3 PM $ 0.00944
-1.03%
$ 18.88 million $ 104,864
Mar 19, 2 PM $ 0.00954
-0.03%
$ 19.07 million $ 126,078
Mar 19, 1 PM $ 0.00954
-0.62%
$ 19.08 million $ 130,711
Mar 19, 12 PM $ 0.0096
+0.05%
$ 19.2 million $ 122,246
Mar 19, 11 AM $ 0.0096
-0.02%
$ 19.19 million $ 135,894
Mar 19, 10 AM $ 0.0096
+0.09%
$ 19.19 million $ 180,215
Mar 19, 9 AM $ 0.00959
-0.13%
$ 19.18 million $ 184,893
Mar 19, 8 AM $ 0.0096
-0.10%
$ 19.2 million $ 186,639
Mar 19, 7 AM $ 0.00961
-0.06%
$ 19.22 million $ 235,194
Mar 19, 6 AM $ 0.00962
-0.45%
$ 19.23 million $ 249,813
Mar 19, 5 AM $ 0.00966
+0.39%
$ 19.32 million $ 260,570
Mar 19, 4 AM $ 0.00962
-0.26%
$ 19.24 million $ 270,119
Mar 19, 3 AM $ 0.00965
-0.17%
$ 19.29 million $ 301,213
Mar 19, 2 AM $ 0.00966
+0.13%
$ 19.33 million $ 483,919
Mar 19, 1 AM $ 0.00965
-0.07%
$ 19.3 million $ 585,354
Mar 19, 12 AM $ 0.00966
+0.27%
$ 19.31 million $ 589,952
Mar 18, 11 PM $ 0.00963
+0.40%
$ 19.26 million $ 691,084
Mar 18, 10 PM $ 0.00959
-0.42%
$ 19.18 million $ 696,031
Mar 18, 9 PM $ 0.00967
-0.22%
$ 19.35 million $ 706,317
Mar 18, 8 PM $ 0.0097
-0.23%
$ 19.39 million $ 699,096
Mar 18, 7 PM $ 0.00972
+0.45%
$ 19.44 million $ 699,955
Mar 18, 6 PM $ 0.00967
+1.80%
$ 19.35 million $ 698,440
Mar 18, 5 PM $ 0.0095
-0.61%
$ 19.01 million $ 698,173
Mar 18, 4 PM $ 0.00956
-2.10%
$ 19.12 million $ 696,843
Mar 18, 3 PM $ 0.00977
+0.03%
$ 19.53 million $ 833,727
Mar 18, 2 PM $ 0.00976
-0.19%
$ 19.53 million $ 827,038
Mar 18, 1 PM $ 0.00978
-0.71%
$ 19.57 million $ 819,599
Mar 18, 12 PM $ 0.00985
-0.41%
$ 19.71 million $ 856,461