Metadium Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0125
-0.60%
$ 25 million $ 230,694
Nov 28, 10 AM $ 0.0126
+1.83%
$ 25.15 million $ 224,283
Nov 28, 9 AM $ 0.0124
-1.20%
$ 24.72 million $ 214,047
Nov 28, 8 AM $ 0.0125
+0.50%
$ 25.02 million $ 218,193
Nov 28, 7 AM $ 0.0124
+1.13%
$ 24.89 million $ 242,822
Nov 28, 6 AM $ 0.0123
-0.08%
$ 24.64 million $ 228,961
Nov 28, 5 AM $ 0.0123
+1.49%
$ 24.66 million $ 235,442
Nov 28, 4 AM $ 0.0121
-0.17%
$ 24.29 million $ 230,013
Nov 28, 3 AM $ 0.0122
-0.22%
$ 24.33 million $ 234,068
Nov 28, 2 AM $ 0.0124
-0.13%
$ 24.79 million $ 240,781
Nov 28, 1 AM $ 0.0124
+0.40%
$ 24.78 million $ 238,059
Nov 28, 12 AM $ 0.0123
-0.61%
$ 24.68 million $ 227,603
Nov 27, 11 PM $ 0.0127
+2.79%
$ 25.43 million $ 211,577
Nov 27, 10 PM $ 0.0124
-1.84%
$ 24.74 million $ 208,153
Nov 27, 9 PM $ 0.0126
+0.06%
$ 25.21 million $ 212,368
Nov 27, 8 PM $ 0.0126
-0.10%
$ 25.19 million $ 211,489
Nov 27, 7 PM $ 0.0126
+2.66%
$ 25.22 million $ 206,430
Nov 27, 6 PM $ 0.0123
-0.21%
$ 24.57 million $ 206,881
Nov 27, 5 PM $ 0.0123
-0.03%
$ 24.62 million $ 207,773
Nov 27, 4 PM $ 0.0123
-0.36%
$ 24.62 million $ 208,243
Nov 27, 3 PM $ 0.0124
+2.09%
$ 24.71 million $ 200,822
Nov 27, 2 PM $ 0.0121
-0.58%
$ 24.21 million $ 166,708
Nov 27, 1 PM $ 0.0122
-0.95%
$ 24.35 million $ 176,649
Nov 27, 12 PM $ 0.0123
+2.30%
$ 24.58 million $ 185,812
Nov 27, 11 AM $ 0.012
-2.26%
$ 24.03 million $ 180,699
Nov 27, 10 AM $ 0.0123
-0.36%
$ 24.59 million $ 174,392
Nov 27, 9 AM $ 0.0123
-0.24%
$ 24.68 million $ 169,926
Nov 27, 8 AM $ 0.0124
+0.15%
$ 24.69 million $ 169,029
Nov 27, 7 AM $ 0.0124
+1.74%
$ 24.7 million $ 152,571
Nov 27, 6 AM $ 0.0122
-0.75%
$ 24.36 million $ 154,475
Nov 27, 5 AM $ 0.0123
+1.25%
$ 24.55 million $ 148,818
Nov 27, 4 AM $ 0.0121
+0.24%
$ 24.25 million $ 150,766
Nov 27, 3 AM $ 0.0121
-0.25%
$ 24.19 million $ 159,336
Nov 27, 2 AM $ 0.0121
+1.15%
$ 24.25 million $ 187,957
Nov 27, 1 AM $ 0.012
-0.72%
$ 23.98 million $ 217,560
Nov 27, 12 AM $ 0.0121
-0.20%
$ 24.15 million $ 219,847
Nov 26, 11 PM $ 0.0121
-0.88%
$ 24.2 million $ 220,509
Nov 26, 10 PM $ 0.0122
+0.10%
$ 24.42 million $ 220,759
Nov 26, 9 PM $ 0.0122
+0.29%
$ 24.39 million $ 219,172
Nov 26, 8 PM $ 0.0122
+0.22%
$ 24.32 million $ 217,866
Nov 26, 7 PM $ 0.0121
-0.05%
$ 24.26 million $ 217,281
Nov 26, 6 PM $ 0.0121
+0.18%
$ 24.28 million $ 215,869
Nov 26, 5 PM $ 0.0121
+0.76%
$ 24.23 million $ 216,401
Nov 26, 4 PM $ 0.012
+0.13%
$ 24.05 million $ 216,829
Nov 26, 3 PM $ 0.012
-0.74%
$ 24.02 million $ 216,711
Nov 26, 2 PM $ 0.0121
+1.63%
$ 24.2 million $ 204,050
Nov 26, 1 PM $ 0.0119
-0.41%
$ 23.81 million $ 191,341
Nov 26, 12 PM $ 0.012
-1.28%
$ 23.91 million $ 173,093
Nov 26, 11 AM $ 0.0121
+1.67%
$ 24.27 million $ 175,356
Nov 26, 10 AM $ 0.0119
+0.61%
$ 23.87 million $ 172,464