Metadium Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0121
+1.67%
$ 24.27 million $ 175,356
Nov 26, 10 AM $ 0.0119
+0.61%
$ 23.87 million $ 172,464
Nov 26, 9 AM $ 0.0119
+0.30%
$ 23.73 million $ 167,947
Nov 26, 8 AM $ 0.0118
-1.11%
$ 23.63 million $ 164,484
Nov 26, 7 AM $ 0.0119
-0.02%
$ 23.9 million $ 153,988
Nov 26, 6 AM $ 0.0121
-0.62%
$ 24.16 million $ 173,576
Nov 26, 5 AM $ 0.0122
+0.05%
$ 24.31 million $ 168,837
Nov 26, 4 AM $ 0.0122
+0.31%
$ 24.3 million $ 165,831
Nov 26, 3 AM $ 0.0121
+0.90%
$ 24.22 million $ 157,285
Nov 26, 2 AM $ 0.0121
+2.25%
$ 24.13 million $ 121,743
Nov 26, 1 AM $ 0.0118
+0.59%
$ 23.6 million $ 90,865
Nov 26, 12 AM $ 0.0118
+0.99%
$ 23.66 million $ 95,085
Nov 25, 11 PM $ 0.0117
+0.32%
$ 23.43 million $ 116,112
Nov 25, 10 PM $ 0.0116
+0.05%
$ 23.27 million $ 122,109
Nov 25, 9 PM $ 0.0116
+0.07%
$ 23.25 million $ 125,664
Nov 25, 8 PM $ 0.0116
-0.46%
$ 23.24 million $ 127,319
Nov 25, 7 PM $ 0.0117
+0.06%
$ 23.35 million $ 153,437
Nov 25, 6 PM $ 0.0117
+1.14%
$ 23.33 million $ 152,407
Nov 25, 5 PM $ 0.0115
+0.18%
$ 23.07 million $ 154,695
Nov 25, 4 PM $ 0.0115
-0.40%
$ 23.03 million $ 153,840
Nov 25, 3 PM $ 0.0116
+0.79%
$ 23.12 million $ 153,567
Nov 25, 2 PM $ 0.0115
+0.78%
$ 23.09 million $ 151,501
Nov 25, 1 PM $ 0.0115
-1.86%
$ 22.92 million $ 149,648
Nov 25, 12 PM $ 0.0117
+0.23%
$ 23.36 million $ 152,457
Nov 25, 11 AM $ 0.0117
+1.69%
$ 23.31 million $ 165,671
Nov 25, 10 AM $ 0.0115
+0.02%
$ 22.92 million $ 207,029
Nov 25, 9 AM $ 0.0115
-1.20%
$ 22.92 million $ 210,934
Nov 25, 8 AM $ 0.0116
-0.97%
$ 23.2 million $ 252,307
Nov 25, 7 AM $ 0.0117
+0.53%
$ 23.42 million $ 278,950
Nov 25, 6 AM $ 0.0117
-0.26%
$ 23.3 million $ 263,339
Nov 25, 5 AM $ 0.0117
-0.41%
$ 23.37 million $ 266,225
Nov 25, 4 AM $ 0.0117
-0.94%
$ 23.47 million $ 263,267
Nov 25, 3 AM $ 0.0118
-0.19%
$ 23.61 million $ 263,367
Nov 25, 2 AM $ 0.0118
+1.40%
$ 23.65 million $ 263,681
Nov 25, 1 AM $ 0.0117
+1.08%
$ 23.32 million $ 272,120
Nov 25, 12 AM $ 0.0115
-0.64%
$ 23.08 million $ 275,468
Nov 24, 11 PM $ 0.0116
-1.02%
$ 23.22 million $ 253,101
Nov 24, 10 PM $ 0.0117
-0.01%
$ 23.46 million $ 252,880
Nov 24, 9 PM $ 0.0117
+0.22%
$ 23.47 million $ 247,462
Nov 24, 8 PM $ 0.0117
+2.25%
$ 23.42 million $ 248,680
Nov 24, 7 PM $ 0.0115
-1.81%
$ 22.9 million $ 224,523
Nov 24, 6 PM $ 0.0117
+1.75%
$ 23.32 million $ 223,687
Nov 24, 5 PM $ 0.0115
+0.78%
$ 22.92 million $ 219,729
Nov 24, 4 PM $ 0.0114
-0.42%
$ 22.75 million $ 222,631
Nov 24, 3 PM $ 0.0114
+0.07%
$ 22.84 million $ 223,259
Nov 24, 2 PM $ 0.0114
-1.53%
$ 22.83 million $ 223,066
Nov 24, 1 PM $ 0.0116
-1.51%
$ 23.18 million $ 220,660
Nov 24, 12 PM $ 0.0118
-6.53%
$ 23.54 million $ 226,963
Nov 24, 11 AM $ 0.0159
+39.27%
$ 31.88 million $ 175,569
Nov 24, 10 AM $ 0.0114
-0.05%
$ 22.89 million $ 202,637