Metadium Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00989
-1.63%
$ 19.79 million $ 844,692
Mar 18, 10 AM $ 0.0101
-0.41%
$ 20.12 million $ 794,506
Mar 18, 9 AM $ 0.0101
-0.20%
$ 20.2 million $ 789,015
Mar 18, 8 AM $ 0.0101
-0.39%
$ 20.23 million $ 810,978
Mar 18, 7 AM $ 0.0102
-0.61%
$ 20.47 million $ 764,233
Mar 18, 6 AM $ 0.0102
-0.76%
$ 20.44 million $ 755,468
Mar 18, 5 AM $ 0.0103
+0.07%
$ 20.59 million $ 773,530
Mar 18, 4 AM $ 0.0103
+0.03%
$ 20.58 million $ 760,896
Mar 18, 3 AM $ 0.0103
-4.07%
$ 20.57 million $ 729,656
Mar 18, 2 AM $ 0.0107
+2.84%
$ 21.44 million $ 549,211
Mar 18, 1 AM $ 0.0105
+1.76%
$ 21.03 million $ 388,744
Mar 18, 12 AM $ 0.0103
+5.84%
$ 20.64 million $ 376,031
Mar 17, 11 PM $ 0.00975
+1.15%
$ 19.5 million $ 256,503
Mar 17, 10 PM $ 0.00964
+0.24%
$ 19.28 million $ 258,845
Mar 17, 9 PM $ 0.00962
+3.16%
$ 19.24 million $ 267,654
Mar 17, 8 PM $ 0.00932
-3.04%
$ 18.65 million $ 268,003
Mar 17, 7 PM $ 0.00962
-0.10%
$ 19.23 million $ 273,019
Mar 17, 6 PM $ 0.00959
+0.10%
$ 19.18 million $ 274,088
Mar 17, 5 PM $ 0.00958
-0.95%
$ 19.16 million $ 273,459
Mar 17, 4 PM $ 0.00967
+0.08%
$ 19.34 million $ 275,259
Mar 17, 3 PM $ 0.00966
-2.69%
$ 19.33 million $ 275,727
Mar 17, 2 PM $ 0.00993
-0.06%
$ 19.86 million $ 291,291
Mar 17, 1 PM $ 0.00994
+0.60%
$ 19.87 million $ 307,566
Mar 17, 12 PM $ 0.00988
+0.87%
$ 19.76 million $ 266,898
Mar 17, 11 AM $ 0.00979
-0.65%
$ 19.59 million $ 268,744
Mar 17, 10 AM $ 0.00986
+0.49%
$ 19.71 million $ 299,144
Mar 17, 9 AM $ 0.00981
-0.05%
$ 19.62 million $ 290,335
Mar 17, 8 AM $ 0.00981
-0.49%
$ 19.63 million $ 270,997
Mar 17, 7 AM $ 0.00986
+0.49%
$ 19.72 million $ 270,317
Mar 17, 6 AM $ 0.00981
-0.32%
$ 19.63 million $ 264,567
Mar 17, 5 AM $ 0.00984
+0.14%
$ 19.69 million $ 243,312
Mar 17, 4 AM $ 0.00983
-0.99%
$ 19.66 million $ 247,259
Mar 17, 3 AM $ 0.00993
+1.71%
$ 19.86 million $ 240,830
Mar 17, 2 AM $ 0.00986
-0.12%
$ 19.72 million $ 233,063
Mar 17, 1 AM $ 0.00985
+0.75%
$ 19.7 million $ 235,896
Mar 17, 12 AM $ 0.00977
+1.82%
$ 19.55 million $ 241,233
Mar 16, 11 PM $ 0.0096
+1.49%
$ 19.2 million $ 216,991
Mar 16, 10 PM $ 0.00946
+0.40%
$ 18.92 million $ 201,651
Mar 16, 9 PM $ 0.00942
+1.66%
$ 18.84 million $ 197,245
Mar 16, 8 PM $ 0.00927
-2.09%
$ 18.53 million $ 201,894
Mar 16, 7 PM $ 0.00946
-0.01%
$ 18.93 million $ 201,610
Mar 16, 6 PM $ 0.00947
+0.15%
$ 18.93 million $ 202,721
Mar 16, 5 PM $ 0.00954
+0.01%
$ 19.08 million $ 202,246
Mar 16, 4 PM $ 0.00954
+1.83%
$ 19.08 million $ 198,862
Mar 16, 3 PM $ 0.00991
-0.02%
$ 19.82 million $ 229,834
Mar 16, 2 PM $ 0.00991
-0.15%
$ 19.82 million $ 237,414
Mar 16, 1 PM $ 0.00993
+0.52%
$ 19.86 million $ 286,686
Mar 16, 12 PM $ 0.00988
-0.64%
$ 19.76 million $ 317,323
Mar 16, 11 AM $ 0.00994
+3.55%
$ 19.89 million $ 317,856
Mar 16, 10 AM $ 0.0096
+0.33%
$ 19.21 million $ 262,081