Metadium Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0114
-0.05%
$ 22.89 million $ 202,637
Nov 24, 9 AM $ 0.0114
-2.14%
$ 22.9 million $ 230,697
Nov 24, 8 AM $ 0.0117
-0.40%
$ 23.4 million $ 195,687
Nov 24, 7 AM $ 0.012
-0.19%
$ 23.91 million $ 187,112
Nov 24, 6 AM $ 0.012
-0.33%
$ 23.96 million $ 210,623
Nov 24, 5 AM $ 0.0124
+3.45%
$ 24.83 million $ 215,908
Nov 24, 4 AM $ 0.012
-1.39%
$ 24 million $ 229,057
Nov 24, 3 AM $ 0.0122
-0.20%
$ 24.34 million $ 228,714
Nov 24, 2 AM $ 0.0122
+8.85%
$ 24.39 million $ 240,028
Nov 24, 1 AM $ 0.0112
+0.54%
$ 22.4 million $ 179,025
Nov 24, 12 AM $ 0.011
-0.13%
$ 22.04 million $ 194,954
Nov 23, 11 PM $ 0.011
+1.66%
$ 22.07 million $ 288,640
Nov 23, 10 PM $ 0.0109
+0.00%
$ 21.71 million $ 286,013
Nov 23, 9 PM $ 0.0109
+0.00%
$ 21.71 million $ 400,842
Nov 23, 8 PM $ 0.0109
+0.00%
$ 21.71 million $ 404,115
Nov 23, 7 PM $ 0.0109
+0.00%
$ 21.71 million $ 393,568
Nov 23, 6 PM $ 0.0109
+0.00%
$ 21.71 million $ 396,782
Nov 23, 5 PM $ 0.0109
-11.04%
$ 21.71 million $ 398,302
Nov 23, 4 PM $ 0.0122
+0.08%
$ 24.4 million $ 399,889
Nov 23, 3 PM $ 0.0122
-0.87%
$ 24.38 million $ 398,896
Nov 23, 2 PM $ 0.0123
-0.09%
$ 24.6 million $ 452,988
Nov 23, 1 PM $ 0.0122
-0.07%
$ 24.41 million $ 486,039
Nov 23, 12 PM $ 0.0122
-0.70%
$ 24.36 million $ 571,763
Nov 23, 11 AM $ 0.0123
+0.35%
$ 24.54 million $ 564,562
Nov 23, 10 AM $ 0.0122
+0.34%
$ 24.45 million $ 559,789
Nov 23, 9 AM $ 0.0122
+1.61%
$ 24.37 million $ 531,332
Nov 23, 8 AM $ 0.012
-0.84%
$ 24.06 million $ 526,128
Nov 23, 7 AM $ 0.0123
+3.39%
$ 24.63 million $ 523,777
Nov 23, 6 AM $ 0.012
+1.65%
$ 24.03 million $ 526,092
Nov 23, 5 AM $ 0.0118
-1.80%
$ 23.64 million $ 528,903
Nov 23, 4 AM $ 0.012
-0.24%
$ 23.9 million $ 1.07 million
Nov 23, 3 AM $ 0.012
-2.00%
$ 23.93 million $ 1.15 million
Nov 23, 2 AM $ 0.0122
+1.91%
$ 24.42 million $ 1.14 million
Nov 23, 1 AM $ 0.012
-0.17%
$ 23.99 million $ 1.15 million
Nov 23, 12 AM $ 0.0119
-0.56%
$ 23.88 million $ 1.15 million
Nov 22, 11 PM $ 0.012
+0.25%
$ 24.02 million $ 1.04 million
Nov 22, 10 PM $ 0.012
-0.16%
$ 23.96 million $ 1.04 million
Nov 22, 9 PM $ 0.012
+2.32%
$ 23.99 million $ 1.04 million
Nov 22, 8 PM $ 0.0117
+0.00%
$ 23.45 million $ 1.02 million
Nov 22, 7 PM $ 0.0117
-0.69%
$ 23.45 million $ 1.01 million
Nov 22, 6 PM $ 0.0118
-0.11%
$ 23.61 million $ 1.01 million
Nov 22, 5 PM $ 0.0118
-0.94%
$ 23.64 million $ 1.01 million
Nov 22, 4 PM $ 0.0119
+1.06%
$ 23.86 million $ 1.01 million
Nov 22, 3 PM $ 0.0118
+1.27%
$ 23.59 million $ 1.02 million
Nov 22, 2 PM $ 0.0116
-1.35%
$ 23.29 million $ 971,219
Nov 22, 1 PM $ 0.0118
+2.33%
$ 23.63 million $ 942,119
Nov 22, 12 PM $ 0.0116
+0.97%
$ 23.23 million $ 865,245
Nov 22, 11 AM $ 0.0115
+1.33%
$ 22.99 million $ 898,107
Nov 22, 10 AM $ 0.0114
-0.47%
$ 22.74 million $ 884,287
Nov 22, 9 AM $ 0.0114
+0.01%
$ 22.73 million $ 928,952