Metadium Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0096
+0.33%
$ 19.21 million $ 262,081
Mar 16, 9 AM $ 0.00957
-0.20%
$ 19.14 million $ 253,885
Mar 16, 8 AM $ 0.00959
+0.96%
$ 19.18 million $ 251,918
Mar 16, 7 AM $ 0.00955
+0.48%
$ 19.1 million $ 248,825
Mar 16, 6 AM $ 0.0095
-0.27%
$ 19.01 million $ 242,644
Mar 16, 5 AM $ 0.0095
+0.65%
$ 19.01 million $ 245,844
Mar 16, 4 AM $ 0.00944
-0.24%
$ 18.88 million $ 265,478
Mar 16, 3 AM $ 0.00946
+1.64%
$ 18.92 million $ 281,373
Mar 16, 2 AM $ 0.00931
-0.11%
$ 18.62 million $ 280,698
Mar 16, 1 AM $ 0.00932
-1.49%
$ 18.64 million $ 311,089
Mar 16, 12 AM $ 0.00946
+0.79%
$ 18.92 million $ 294,774
Mar 15, 11 PM $ 0.00939
+0.18%
$ 18.77 million $ 284,448
Mar 15, 10 PM $ 0.00937
+0.03%
$ 18.74 million $ 287,043
Mar 15, 9 PM $ 0.00937
+0.40%
$ 18.73 million $ 274,800
Mar 15, 8 PM $ 0.00933
+0.11%
$ 18.66 million $ 264,596
Mar 15, 7 PM $ 0.00932
-0.54%
$ 18.64 million $ 265,737
Mar 15, 6 PM $ 0.00937
+0.00%
$ 18.74 million $ 265,723
Mar 15, 5 PM $ 0.00937
+0.00%
$ 18.74 million $ 266,172
Mar 15, 4 PM $ 0.00937
+0.22%
$ 18.74 million $ 267,045
Mar 15, 3 PM $ 0.00935
-2.89%
$ 18.7 million $ 264,483
Mar 15, 2 PM $ 0.00963
-0.71%
$ 19.26 million $ 321,114
Mar 15, 1 PM $ 0.00967
+1.15%
$ 19.35 million $ 250,719
Mar 15, 12 PM $ 0.00956
+0.55%
$ 19.13 million $ 208,180
Mar 15, 11 AM $ 0.00951
+0.01%
$ 19.02 million $ 194,749
Mar 15, 10 AM $ 0.00951
+0.07%
$ 19.02 million $ 187,210
Mar 15, 9 AM $ 0.0095
+0.25%
$ 19.01 million $ 186,977
Mar 15, 8 AM $ 0.00948
+0.31%
$ 18.96 million $ 181,956
Mar 15, 7 AM $ 0.00945
-0.18%
$ 18.9 million $ 181,532
Mar 15, 6 AM $ 0.00947
+0.00%
$ 18.94 million $ 180,346
Mar 15, 5 AM $ 0.00947
+0.17%
$ 18.94 million $ 166,885
Mar 15, 4 AM $ 0.00945
+0.49%
$ 18.9 million $ 128,810
Mar 15, 3 AM $ 0.00941
+0.01%
$ 18.81 million $ 109,456
Mar 15, 2 AM $ 0.00941
+2.80%
$ 18.81 million $ 91,698
Mar 15, 1 AM $ 0.00915
+0.15%
$ 18.3 million $ 56,962
Mar 15, 12 AM $ 0.00914
+0.31%
$ 18.27 million $ 54,952
Mar 14, 11 PM $ 0.00911
+1.30%
$ 18.22 million $ 72,111
Mar 14, 10 PM $ 0.00899
+0.01%
$ 17.98 million $ 69,849
Mar 14, 9 PM $ 0.00899
-0.39%
$ 17.98 million $ 72,215
Mar 14, 8 PM $ 0.00902
+0.00%
$ 18.05 million $ 73,428
Mar 14, 7 PM $ 0.00902
+0.00%
$ 18.05 million $ 74,348
Mar 14, 6 PM $ 0.00902
+0.00%
$ 18.05 million $ 74,361
Mar 14, 5 PM $ 0.00902
+1.36%
$ 18.05 million $ 74,000
Mar 14, 4 PM $ 0.00896
-2.46%
$ 17.92 million $ 80,825
Mar 14, 3 PM $ 0.00919
-0.77%
$ 18.38 million $ 80,588
Mar 14, 2 PM $ 0.00926
-0.12%
$ 18.52 million $ 85,356
Mar 14, 1 PM $ 0.00927
-0.24%
$ 18.54 million $ 83,011
Mar 14, 12 PM $ 0.00929
+0.11%
$ 18.58 million $ 93,965
Mar 14, 11 AM $ 0.00928
+0.19%
$ 18.56 million $ 94,818
Mar 14, 10 AM $ 0.00926
-0.25%
$ 18.53 million $ 102,330
Mar 14, 9 AM $ 0.00929
-0.02%
$ 18.58 million $ 110,848