Metadium Historical Data

META Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0114
+0.01%
$ 22.73 million $ 928,952
Nov 22, 8 AM $ 0.0114
+0.39%
$ 22.73 million $ 936,175
Nov 22, 7 AM $ 0.0113
+0.75%
$ 22.64 million $ 938,117
Nov 22, 6 AM $ 0.0112
+0.53%
$ 22.47 million $ 939,758
Nov 22, 5 AM $ 0.0111
-3.70%
$ 22.29 million $ 921,597
Nov 22, 4 AM $ 0.0117
+3.81%
$ 23.32 million $ 431,271
Nov 22, 3 AM $ 0.0112
-0.64%
$ 22.46 million $ 366,651
Nov 22, 2 AM $ 0.0113
+0.04%
$ 22.61 million $ 398,535
Nov 22, 1 AM $ 0.0113
+0.36%
$ 22.6 million $ 418,065
Nov 22, 12 AM $ 0.0114
+0.87%
$ 22.76 million $ 400,127
Nov 21, 11 PM $ 0.0113
-0.84%
$ 22.57 million $ 435,099
Nov 21, 10 PM $ 0.0114
+2.32%
$ 22.76 million $ 477,888
Nov 21, 9 PM $ 0.0111
+0.21%
$ 22.25 million $ 497,244
Nov 21, 8 PM $ 0.0111
+0.01%
$ 22.2 million $ 499,479
Nov 21, 7 PM $ 0.0111
-0.30%
$ 22.2 million $ 500,857
Nov 21, 6 PM $ 0.0111
-0.52%
$ 22.26 million $ 501,367
Nov 21, 5 PM $ 0.0112
+0.99%
$ 22.38 million $ 505,665
Nov 21, 4 PM $ 0.011
-0.85%
$ 21.93 million $ 506,398
Nov 21, 3 PM $ 0.0111
-0.92%
$ 22.17 million $ 507,893
Nov 21, 2 PM $ 0.0112
+0.83%
$ 22.31 million $ 500,690
Nov 21, 1 PM $ 0.0111
-1.21%
$ 22.12 million $ 502,961
Nov 21, 12 PM $ 0.0111
+0.67%
$ 22.29 million $ 484,666
Nov 21, 11 AM $ 0.0111
-0.03%
$ 22.14 million $ 453,447
Nov 21, 10 AM $ 0.011
-1.75%
$ 21.98 million $ 441,983
Nov 21, 9 AM $ 0.0112
-1.35%
$ 22.38 million $ 400,025
Nov 21, 8 AM $ 0.0113
-0.59%
$ 22.68 million $ 397,600
Nov 21, 7 AM $ 0.0114
-0.32%
$ 22.72 million $ 388,697
Nov 21, 6 AM $ 0.0114
-0.93%
$ 22.8 million $ 360,488
Nov 21, 5 AM $ 0.0115
+0.08%
$ 23.01 million $ 362,467
Nov 21, 4 AM $ 0.0114
-1.54%
$ 22.78 million $ 347,417
Nov 21, 3 AM $ 0.0116
+1.67%
$ 23.14 million $ 332,780
Nov 21, 2 AM $ 0.0117
-0.24%
$ 23.44 million $ 301,048
Nov 21, 1 AM $ 0.0117
+0.19%
$ 23.5 million $ 287,142
Nov 21, 12 AM $ 0.0117
-0.20%
$ 23.45 million $ 315,154
Nov 20, 11 PM $ 0.0117
-3.19%
$ 23.5 million $ 263,427
Nov 20, 10 PM $ 0.0122
+1.14%
$ 24.32 million $ 230,002
Nov 20, 9 PM $ 0.012
-0.28%
$ 24.05 million $ 209,428
Nov 20, 8 PM $ 0.0121
-0.08%
$ 24.12 million $ 209,851
Nov 20, 7 PM $ 0.0121
+0.80%
$ 24.15 million $ 215,923
Nov 20, 6 PM $ 0.012
-0.33%
$ 24.1 million $ 211,982
Nov 20, 5 PM $ 0.0121
-1.34%
$ 24.2 million $ 210,209
Nov 20, 4 PM $ 0.0123
-1.12%
$ 24.53 million $ 214,859
Nov 20, 3 PM $ 0.0124
-0.97%
$ 24.8 million $ 235,222
Nov 20, 2 PM $ 0.0125
-1.58%
$ 25.05 million $ 241,366
Nov 20, 1 PM $ 0.0127
+1.79%
$ 25.45 million $ 222,265
Nov 20, 12 PM $ 0.0125
+0.03%
$ 25 million $ 215,258
Nov 20, 11 AM $ 0.0125
+0.20%
$ 24.99 million $ 216,903
Nov 20, 10 AM $ 0.0125
-0.42%
$ 24.94 million $ 213,387
Nov 20, 9 AM $ 0.0125
-0.96%
$ 24.95 million $ 212,529
Nov 20, 8 AM $ 0.0126
+0.16%
$ 25.18 million $ 206,088