Metadium Historical Data

META Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0125
-0.96%
$ 24.95 million $ 212,529
Nov 20, 8 AM $ 0.0126
+0.16%
$ 25.18 million $ 206,088
Nov 20, 7 AM $ 0.0126
+0.84%
$ 25.12 million $ 203,231
Nov 20, 6 AM $ 0.0125
-0.71%
$ 24.91 million $ 207,904
Nov 20, 5 AM $ 0.0125
-1.32%
$ 25.09 million $ 213,600
Nov 20, 4 AM $ 0.0127
+1.11%
$ 25.41 million $ 214,786
Nov 20, 3 AM $ 0.0126
-0.36%
$ 24.99 million $ 206,826
Nov 20, 2 AM $ 0.0126
-0.39%
$ 25.19 million $ 206,191
Nov 20, 1 AM $ 0.0127
+1.35%
$ 25.3 million $ 204,332
Nov 20, 12 AM $ 0.0125
-1.10%
$ 24.95 million $ 170,985
Nov 19, 11 PM $ 0.0126
+1.86%
$ 25.22 million $ 168,767
Nov 19, 10 PM $ 0.0124
+0.02%
$ 24.76 million $ 159,510
Nov 19, 9 PM $ 0.0124
+1.10%
$ 24.76 million $ 161,198
Nov 19, 8 PM $ 0.0122
+0.46%
$ 24.47 million $ 157,222
Nov 19, 7 PM $ 0.0122
-0.45%
$ 24.44 million $ 149,111
Nov 19, 6 PM $ 0.0123
+0.64%
$ 24.55 million $ 161,315
Nov 19, 5 PM $ 0.0122
+0.30%
$ 24.4 million $ 163,329
Nov 19, 4 PM $ 0.0122
-1.23%
$ 24.32 million $ 153,409
Nov 19, 3 PM $ 0.0123
-0.10%
$ 24.55 million $ 121,890
Nov 19, 2 PM $ 0.0123
+0.48%
$ 24.52 million $ 116,423
Nov 19, 1 PM $ 0.0122
-0.11%
$ 24.4 million $ 126,370
Nov 19, 12 PM $ 0.0122
+0.25%
$ 24.43 million $ 130,021
Nov 19, 11 AM $ 0.0122
+0.10%
$ 24.37 million $ 127,615
Nov 19, 10 AM $ 0.0122
+0.83%
$ 24.31 million $ 138,402
Nov 19, 9 AM $ 0.0121
-0.16%
$ 24.16 million $ 140,063
Nov 19, 8 AM $ 0.0121
-1.01%
$ 24.25 million $ 133,264
Nov 19, 7 AM $ 0.0123
+2.45%
$ 24.55 million $ 136,453
Nov 19, 6 AM $ 0.012
-0.86%
$ 23.96 million $ 140,284
Nov 19, 5 AM $ 0.0121
-0.89%
$ 24.26 million $ 165,657
Nov 19, 4 AM $ 0.0122
+1.86%
$ 24.48 million $ 171,399
Nov 19, 3 AM $ 0.012
-1.09%
$ 24.03 million $ 187,528
Nov 19, 2 AM $ 0.0121
-0.02%
$ 24.3 million $ 208,939
Nov 19, 1 AM $ 0.0122
+0.87%
$ 24.3 million $ 250,986
Nov 19, 12 AM $ 0.012
-2.81%
$ 24.09 million $ 347,284
Nov 18, 11 PM $ 0.0124
+0.30%
$ 24.79 million $ 636,080
Nov 18, 10 PM $ 0.0124
-2.05%
$ 24.71 million $ 633,944
Nov 18, 9 PM $ 0.0126
+3.31%
$ 25.23 million $ 635,467
Nov 18, 8 PM $ 0.0122
-0.75%
$ 24.44 million $ 631,949
Nov 18, 7 PM $ 0.0123
+0.22%
$ 24.63 million $ 648,179
Nov 18, 6 PM $ 0.0123
+0.08%
$ 24.57 million $ 633,416
Nov 18, 5 PM $ 0.0123
+0.78%
$ 24.55 million $ 627,608
Nov 18, 4 PM $ 0.0122
+0.90%
$ 24.36 million $ 622,675
Nov 18, 3 PM $ 0.0121
+0.41%
$ 24.17 million $ 621,949
Nov 18, 2 PM $ 0.012
+0.61%
$ 24.06 million $ 624,896
Nov 18, 1 PM $ 0.012
-0.83%
$ 23.92 million $ 619,418
Nov 18, 12 PM $ 0.0121
-0.98%
$ 24.14 million $ 624,195
Nov 18, 11 AM $ 0.0122
+1.32%
$ 24.37 million $ 646,337
Nov 18, 10 AM $ 0.012
-0.67%
$ 24.06 million $ 647,638
Nov 18, 9 AM $ 0.0121
+0.04%
$ 24.22 million $ 650,234
Nov 18, 8 AM $ 0.0121
+0.42%
$ 24.21 million $ 657,348