Metadium Historical Data

META Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00923
+0.02%
$ 18.46 million $ 66,510
Mar 12, 7 AM $ 0.00923
+0.14%
$ 18.46 million $ 70,725
Mar 12, 6 AM $ 0.00921
+0.01%
$ 18.43 million $ 73,768
Mar 12, 5 AM $ 0.00921
+0.14%
$ 18.43 million $ 82,568
Mar 12, 4 AM $ 0.0092
+0.96%
$ 18.4 million $ 85,655
Mar 12, 3 AM $ 0.00911
+0.96%
$ 18.23 million $ 76,676
Mar 12, 2 AM $ 0.00903
+0.75%
$ 18.05 million $ 77,457
Mar 12, 1 AM $ 0.00896
+0.09%
$ 17.92 million $ 73,700
Mar 12, 12 AM $ 0.00895
+0.47%
$ 17.9 million $ 74,222
Mar 11, 11 PM $ 0.00891
+1.11%
$ 17.82 million $ 72,681
Mar 11, 10 PM $ 0.00881
+0.15%
$ 17.62 million $ 72,673
Mar 11, 9 PM $ 0.0088
-0.38%
$ 17.6 million $ 72,052
Mar 11, 8 PM $ 0.00889
-1.88%
$ 17.78 million $ 72,798
Mar 11, 7 PM $ 0.00906
+0.02%
$ 18.12 million $ 72,140
Mar 11, 6 PM $ 0.00906
+0.04%
$ 18.12 million $ 110,896
Mar 11, 5 PM $ 0.00906
+1.91%
$ 18.11 million $ 112,292
Mar 11, 4 PM $ 0.00889
-5.04%
$ 17.77 million $ 129,150
Mar 11, 3 PM $ 0.00936
-0.01%
$ 18.72 million $ 153,552
Mar 11, 2 PM $ 0.00936
-0.10%
$ 18.72 million $ 157,059
Mar 11, 1 PM $ 0.00937
+0.12%
$ 18.74 million $ 159,557
Mar 11, 12 PM $ 0.00936
+0.28%
$ 18.71 million $ 151,929
Mar 11, 11 AM $ 0.00933
+0.40%
$ 18.66 million $ 138,740
Mar 11, 10 AM $ 0.00929
-0.36%
$ 18.59 million $ 138,756
Mar 11, 9 AM $ 0.00933
-0.68%
$ 18.65 million $ 139,327
Mar 11, 8 AM $ 0.00939
+0.28%
$ 18.78 million $ 137,562
Mar 11, 7 AM $ 0.00937
-0.05%
$ 18.73 million $ 136,248
Mar 11, 6 AM $ 0.00937
-0.49%
$ 18.74 million $ 138,758
Mar 11, 5 AM $ 0.00942
-0.60%
$ 18.83 million $ 131,304
Mar 11, 4 AM $ 0.00947
+0.61%
$ 18.95 million $ 144,861
Mar 11, 3 AM $ 0.00942
-0.38%
$ 18.83 million $ 146,574
Mar 11, 2 AM $ 0.00948
+1.33%
$ 18.96 million $ 145,460
Mar 11, 1 AM $ 0.00935
-0.36%
$ 18.71 million $ 142,022
Mar 11, 12 AM $ 0.00943
+0.99%
$ 18.85 million $ 141,342
Mar 10, 11 PM $ 0.00933
+0.00%
$ 18.67 million $ 146,135
Mar 10, 10 PM $ 0.00944
-0.05%
$ 18.89 million $ 149,262
Mar 10, 9 PM $ 0.00945
+0.24%
$ 18.9 million $ 149,574
Mar 10, 8 PM $ 0.00939
-0.63%
$ 18.78 million $ 149,241
Mar 10, 7 PM $ 0.00945
+0.05%
$ 18.9 million $ 148,725
Mar 10, 6 PM $ 0.00944
-3.23%
$ 18.89 million $ 148,077
Mar 10, 5 PM $ 0.00969
+0.47%
$ 19.37 million $ 146,969
Mar 10, 4 PM $ 0.00964
+2.01%
$ 19.28 million $ 128,397
Mar 10, 3 PM $ 0.00945
-0.51%
$ 18.9 million $ 101,242
Mar 10, 2 PM $ 0.0095
+0.16%
$ 19 million $ 111,133
Mar 10, 1 PM $ 0.00948
+0.07%
$ 18.97 million $ 110,623
Mar 10, 12 PM $ 0.00948
-0.29%
$ 18.95 million $ 106,461
Mar 10, 11 AM $ 0.0095
+0.31%
$ 19.01 million $ 108,638
Mar 10, 10 AM $ 0.00948
-0.53%
$ 18.95 million $ 108,398
Mar 10, 9 AM $ 0.00953
+0.40%
$ 19.05 million $ 110,621
Mar 10, 8 AM $ 0.00949
-0.13%
$ 18.98 million $ 110,280
Mar 10, 7 AM $ 0.00952
+0.07%
$ 19.04 million $ 110,411