Metadium Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0121
+0.42%
$ 24.21 million $ 657,348
Nov 18, 7 AM $ 0.0121
-0.71%
$ 24.11 million $ 658,141
Nov 18, 6 AM $ 0.0121
-1.03%
$ 24.28 million $ 648,918
Nov 18, 5 AM $ 0.0123
-0.27%
$ 24.54 million $ 657,310
Nov 18, 4 AM $ 0.0123
+0.51%
$ 24.6 million $ 656,298
Nov 18, 3 AM $ 0.0122
-2.28%
$ 24.47 million $ 632,836
Nov 18, 2 AM $ 0.0125
+1.04%
$ 25.02 million $ 621,705
Nov 18, 1 AM $ 0.0124
-1.90%
$ 24.9 million $ 575,652
Nov 18, 12 AM $ 0.0127
+5.76%
$ 25.31 million $ 479,063
Nov 17, 11 PM $ 0.012
-0.79%
$ 23.93 million $ 175,505
Nov 17, 10 PM $ 0.0121
-1.09%
$ 24.12 million $ 181,232
Nov 17, 9 PM $ 0.0122
+0.47%
$ 24.34 million $ 181,166
Nov 17, 8 PM $ 0.0121
-0.56%
$ 24.23 million $ 185,863
Nov 17, 7 PM $ 0.0122
-0.06%
$ 24.36 million $ 167,861
Nov 17, 6 PM $ 0.0122
-0.32%
$ 24.38 million $ 169,217
Nov 17, 5 PM $ 0.0122
+0.11%
$ 24.46 million $ 172,651
Nov 17, 4 PM $ 0.0122
-0.53%
$ 24.46 million $ 175,535
Nov 17, 3 PM $ 0.0123
-0.45%
$ 24.59 million $ 181,705
Nov 17, 2 PM $ 0.0124
+1.75%
$ 24.77 million $ 179,680
Nov 17, 1 PM $ 0.0122
-1.20%
$ 24.35 million $ 170,919
Nov 17, 12 PM $ 0.0123
-0.71%
$ 24.64 million $ 169,213
Nov 17, 11 AM $ 0.0124
+0.74%
$ 24.81 million $ 152,148
Nov 17, 10 AM $ 0.0123
+0.62%
$ 24.63 million $ 147,719
Nov 17, 9 AM $ 0.0123
+0.79%
$ 24.59 million $ 150,959
Nov 17, 8 AM $ 0.0123
-0.08%
$ 24.64 million $ 183,881
Nov 17, 7 AM $ 0.0123
-0.35%
$ 24.66 million $ 183,035
Nov 17, 6 AM $ 0.0123
+0.48%
$ 24.57 million $ 183,279
Nov 17, 5 AM $ 0.0122
+0.35%
$ 24.46 million $ 154,353
Nov 17, 4 AM $ 0.0123
-1.47%
$ 24.55 million $ 149,025
Nov 17, 3 AM $ 0.0123
+0.05%
$ 24.55 million $ 144,654
Nov 17, 2 AM $ 0.0124
+0.14%
$ 24.82 million $ 137,876
Nov 17, 1 AM $ 0.0126
+0.33%
$ 25.25 million $ 140,728
Nov 17, 12 AM $ 0.0125
+0.29%
$ 24.98 million $ 141,880
Nov 16, 11 PM $ 0.0125
+1.70%
$ 25.1 million $ 148,087
Nov 16, 10 PM $ 0.0122
-2.47%
$ 24.48 million $ 142,007
Nov 16, 9 PM $ 0.0125
+1.14%
$ 25.01 million $ 138,829
Nov 16, 8 PM $ 0.0124
-1.95%
$ 24.73 million $ 134,175
Nov 16, 7 PM $ 0.0127
-0.77%
$ 25.32 million $ 134,012
Nov 16, 6 PM $ 0.0128
+1.58%
$ 25.61 million $ 134,589
Nov 16, 5 PM $ 0.0126
+2.70%
$ 25.19 million $ 135,552
Nov 16, 4 PM $ 0.0123
-1.33%
$ 24.53 million $ 131,981
Nov 16, 3 PM $ 0.0124
+1.73%
$ 24.76 million $ 121,803
Nov 16, 2 PM $ 0.0123
+0.39%
$ 24.67 million $ 116,829
Nov 16, 1 PM $ 0.0123
-1.22%
$ 24.57 million $ 112,799
Nov 16, 12 PM $ 0.0127
-1.03%
$ 25.32 million $ 109,945
Nov 16, 11 AM $ 0.0126
+2.84%
$ 25.25 million $ 108,995
Nov 16, 10 AM $ 0.0124
-5.46%
$ 24.77 million $ 98,276
Nov 16, 9 AM $ 0.0129
-13.10%
$ 25.76 million $ 92,175
Nov 16, 8 AM $ 0.0141
+5.10%
$ 28.23 million $ 64,528
Nov 16, 7 AM $ 0.0134
+5.35%
$ 26.86 million $ 58,510