Metadium Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00956
+0.32%
$ 19.12 million $ 107,485
Mar 8, 5 AM $ 0.00953
-0.05%
$ 19.06 million $ 102,949
Mar 8, 4 AM $ 0.00953
+1.21%
$ 19.07 million $ 87,755
Mar 8, 3 AM $ 0.00942
+0.86%
$ 18.84 million $ 64,928
Mar 8, 2 AM $ 0.00934
+1.19%
$ 18.68 million $ 49,000
Mar 8, 1 AM $ 0.00923
+0.32%
$ 18.46 million $ 40,227
Mar 8, 12 AM $ 0.0092
+0.07%
$ 18.4 million $ 34,976
Mar 7, 11 PM $ 0.00919
+0.16%
$ 18.38 million $ 44,187
Mar 7, 10 PM $ 0.00918
+0.00%
$ 18.36 million $ 46,530
Mar 7, 9 PM $ 0.00918
-0.01%
$ 18.36 million $ 47,872
Mar 7, 8 PM $ 0.00918
+0.00%
$ 18.36 million $ 47,381
Mar 7, 7 PM $ 0.00918
-0.60%
$ 18.36 million $ 47,568
Mar 7, 6 PM $ 0.00923
-0.02%
$ 18.47 million $ 47,495
Mar 7, 5 PM $ 0.00924
+0.00%
$ 18.47 million $ 47,048
Mar 7, 4 PM $ 0.00924
+0.12%
$ 18.47 million $ 46,483
Mar 7, 3 PM $ 0.00923
-1.42%
$ 18.45 million $ 48,094
Mar 7, 2 PM $ 0.00936
+0.41%
$ 18.72 million $ 48,492
Mar 7, 1 PM $ 0.00932
-0.01%
$ 18.64 million $ 66,289
Mar 7, 12 PM $ 0.00932
+0.00%
$ 18.64 million $ 67,337
Mar 7, 11 AM $ 0.00932
+0.00%
$ 18.64 million $ 65,945
Mar 7, 10 AM $ 0.00932
+0.00%
$ 18.64 million $ 75,124
Mar 7, 9 AM $ 0.00932
+0.45%
$ 18.64 million $ 79,743
Mar 7, 8 AM $ 0.00928
+0.00%
$ 18.55 million $ 80,289
Mar 7, 7 AM $ 0.00928
-0.01%
$ 18.55 million $ 80,695
Mar 7, 6 AM $ 0.00928
-0.22%
$ 18.56 million $ 82,083
Mar 7, 5 AM $ 0.0093
-0.08%
$ 18.6 million $ 85,747
Mar 7, 4 AM $ 0.00931
+0.10%
$ 18.61 million $ 86,047
Mar 7, 3 AM $ 0.0093
+0.03%
$ 18.59 million $ 88,990
Mar 7, 2 AM $ 0.00929
-0.07%
$ 18.59 million $ 89,841
Mar 7, 1 AM $ 0.0093
-1.11%
$ 18.6 million $ 89,805
Mar 7, 12 AM $ 0.0094
+0.09%
$ 18.81 million $ 85,892
Mar 6, 11 PM $ 0.0094
+0.46%
$ 18.79 million $ 86,032
Mar 6, 10 PM $ 0.00935
-0.30%
$ 18.71 million $ 82,418
Mar 6, 9 PM $ 0.00934
-0.11%
$ 18.67 million $ 81,960
Mar 6, 8 PM $ 0.00934
+1.74%
$ 18.69 million $ 82,750
Mar 6, 7 PM $ 0.00919
-0.93%
$ 18.37 million $ 82,778
Mar 6, 6 PM $ 0.00927
+0.09%
$ 18.54 million $ 83,634
Mar 6, 5 PM $ 0.00922
+0.44%
$ 18.43 million $ 82,837
Mar 6, 4 PM $ 0.00922
-1.83%
$ 18.45 million $ 83,237
Mar 6, 3 PM $ 0.00939
-1.88%
$ 18.79 million $ 80,332
Mar 6, 2 PM $ 0.00958
-1.12%
$ 19.15 million $ 114,754
Mar 6, 1 PM $ 0.00969
-0.16%
$ 19.39 million $ 95,938
Mar 6, 12 PM $ 0.00971
-0.46%
$ 19.42 million $ 99,550
Mar 6, 11 AM $ 0.00974
+0.34%
$ 19.49 million $ 107,904
Mar 6, 10 AM $ 0.00972
-0.20%
$ 19.44 million $ 116,387
Mar 6, 9 AM $ 0.00973
-0.06%
$ 19.45 million $ 112,319
Mar 6, 8 AM $ 0.00973
-0.02%
$ 19.46 million $ 110,807
Mar 6, 7 AM $ 0.00973
+0.37%
$ 19.47 million $ 119,477
Mar 6, 6 AM $ 0.00969
-0.56%
$ 19.39 million $ 117,798
Mar 6, 5 AM $ 0.00975
-0.13%
$ 19.5 million $ 114,270