Metadium Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0134
+5.35%
$ 26.86 million $ 58,510
Nov 16, 6 AM $ 0.0128
+1.39%
$ 25.64 million $ 57,938
Nov 16, 5 AM $ 0.0126
-0.69%
$ 25.22 million $ 60,900
Nov 16, 4 AM $ 0.0127
+0.30%
$ 25.33 million $ 62,967
Nov 16, 3 AM $ 0.0127
-0.24%
$ 25.31 million $ 67,589
Nov 16, 2 AM $ 0.0126
-1.34%
$ 25.24 million $ 72,417
Nov 16, 1 AM $ 0.0128
+0.83%
$ 25.59 million $ 78,921
Nov 16, 12 AM $ 0.0127
-0.57%
$ 25.47 million $ 82,765
Nov 15, 11 PM $ 0.0129
-0.03%
$ 25.7 million $ 81,781
Nov 15, 10 PM $ 0.0128
-0.48%
$ 25.62 million $ 81,583
Nov 15, 9 PM $ 0.0128
-0.57%
$ 25.66 million $ 82,507
Nov 15, 8 PM $ 0.0129
-0.02%
$ 25.85 million $ 83,168
Nov 15, 7 PM $ 0.0128
-0.33%
$ 25.6 million $ 83,230
Nov 15, 6 PM $ 0.0127
+0.66%
$ 25.47 million $ 82,342
Nov 15, 5 PM $ 0.0127
-0.20%
$ 25.31 million $ 86,385
Nov 15, 4 PM $ 0.0127
-1.30%
$ 25.36 million $ 90,377
Nov 15, 3 PM $ 0.0128
+0.19%
$ 25.69 million $ 103,141
Nov 15, 2 PM $ 0.0128
-0.04%
$ 25.64 million $ 116,348
Nov 15, 1 PM $ 0.0128
-0.05%
$ 25.65 million $ 126,296
Nov 15, 12 PM $ 0.0128
+0.13%
$ 25.7 million $ 151,096
Nov 15, 11 AM $ 0.0128
-0.02%
$ 25.67 million $ 170,563
Nov 15, 10 AM $ 0.0128
-1.05%
$ 25.67 million $ 173,327
Nov 15, 9 AM $ 0.013
+0.25%
$ 26.02 million $ 181,369
Nov 15, 8 AM $ 0.013
-0.62%
$ 25.98 million $ 176,899
Nov 15, 7 AM $ 0.013
+0.07%
$ 26.09 million $ 187,704
Nov 15, 6 AM $ 0.013
-1.20%
$ 26.08 million $ 193,046
Nov 15, 5 AM $ 0.0132
+0.47%
$ 26.39 million $ 196,913
Nov 15, 4 AM $ 0.0131
-0.41%
$ 26.27 million $ 200,138
Nov 15, 3 AM $ 0.0132
+1.29%
$ 26.38 million $ 232,062
Nov 15, 2 AM $ 0.013
+0.38%
$ 26.05 million $ 240,176
Nov 15, 1 AM $ 0.013
+0.10%
$ 25.95 million $ 356,555
Nov 15, 12 AM $ 0.013
-1.32%
$ 25.93 million $ 369,392
Nov 14, 11 PM $ 0.0131
+0.04%
$ 26.28 million $ 388,367
Nov 14, 10 PM $ 0.0132
+1.40%
$ 26.34 million $ 395,654
Nov 14, 9 PM $ 0.013
+0.46%
$ 25.98 million $ 399,355
Nov 14, 8 PM $ 0.0129
-0.05%
$ 25.86 million $ 402,693
Nov 14, 7 PM $ 0.0129
-0.42%
$ 25.87 million $ 407,194
Nov 14, 6 PM $ 0.013
-0.34%
$ 25.98 million $ 428,426
Nov 14, 5 PM $ 0.013
+1.41%
$ 26.07 million $ 446,850
Nov 14, 4 PM $ 0.0129
-0.10%
$ 25.71 million $ 463,268
Nov 14, 3 PM $ 0.0129
-2.15%
$ 25.72 million $ 466,339
Nov 14, 2 PM $ 0.0131
+2.62%
$ 26.28 million $ 457,635
Nov 14, 1 PM $ 0.0128
+0.24%
$ 25.61 million $ 462,266
Nov 14, 12 PM $ 0.0128
+0.57%
$ 25.53 million $ 443,788
Nov 14, 11 AM $ 0.0127
-0.10%
$ 25.39 million $ 424,441
Nov 14, 10 AM $ 0.0127
+0.71%
$ 25.41 million $ 420,730
Nov 14, 9 AM $ 0.0126
-0.81%
$ 25.23 million $ 426,696
Nov 14, 8 AM $ 0.0128
-0.17%
$ 25.5 million $ 431,399
Nov 14, 7 AM $ 0.0128
+0.43%
$ 25.62 million $ 424,681
Nov 14, 6 AM $ 0.0128
-2.26%
$ 25.52 million $ 421,527