Metadium Historical Data

META Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0128
-2.26%
$ 25.52 million $ 421,527
Nov 14, 5 AM $ 0.0131
+0.22%
$ 26.14 million $ 430,525
Nov 14, 4 AM $ 0.0131
+0.14%
$ 26.1 million $ 431,610
Nov 14, 3 AM $ 0.013
-1.73%
$ 26.06 million $ 406,063
Nov 14, 2 AM $ 0.0133
-0.90%
$ 26.52 million $ 396,267
Nov 14, 1 AM $ 0.0132
+0.39%
$ 26.42 million $ 266,174
Nov 14, 12 AM $ 0.0132
+0.31%
$ 26.37 million $ 264,676
Nov 13, 11 PM $ 0.0132
+1.34%
$ 26.32 million $ 276,228
Nov 13, 10 PM $ 0.013
-0.48%
$ 25.99 million $ 291,387
Nov 13, 9 PM $ 0.0131
+0.68%
$ 26.12 million $ 378,680
Nov 13, 8 PM $ 0.013
-1.40%
$ 25.95 million $ 379,664
Nov 13, 7 PM $ 0.0131
-2.19%
$ 26.26 million $ 377,820
Nov 13, 6 PM $ 0.0134
-0.83%
$ 26.83 million $ 378,268
Nov 13, 5 PM $ 0.0135
-0.71%
$ 27.04 million $ 356,805
Nov 13, 4 PM $ 0.0137
+1.01%
$ 27.35 million $ 334,478
Nov 13, 3 PM $ 0.0135
-0.41%
$ 27.07 million $ 341,415
Nov 13, 2 PM $ 0.0136
-0.27%
$ 27.19 million $ 345,596
Nov 13, 1 PM $ 0.0137
-0.28%
$ 27.31 million $ 337,572
Nov 13, 12 PM $ 0.0137
+0.69%
$ 27.39 million $ 343,407
Nov 13, 11 AM $ 0.0136
+0.01%
$ 27.2 million $ 346,214
Nov 13, 10 AM $ 0.0136
+0.13%
$ 27.18 million $ 356,564
Nov 13, 9 AM $ 0.0136
-0.06%
$ 27.14 million $ 344,146
Nov 13, 8 AM $ 0.0136
-1.09%
$ 27.17 million $ 362,652
Nov 13, 7 AM $ 0.0137
+1.36%
$ 27.47 million $ 373,521
Nov 13, 6 AM $ 0.0135
-0.11%
$ 27.09 million $ 376,464
Nov 13, 5 AM $ 0.0136
-0.10%
$ 27.12 million $ 383,142
Nov 13, 4 AM $ 0.0136
+0.27%
$ 27.14 million $ 377,827
Nov 13, 3 AM $ 0.0135
+0.12%
$ 27.07 million $ 383,677
Nov 13, 2 AM $ 0.0135
-0.08%
$ 27.03 million $ 384,615
Nov 13, 1 AM $ 0.0135
+0.18%
$ 27.05 million $ 390,912
Nov 13, 12 AM $ 0.0135
+0.34%
$ 27.01 million $ 451,891
Nov 12, 11 PM $ 0.0135
-0.05%
$ 26.93 million $ 476,479
Nov 12, 10 PM $ 0.0135
-2.05%
$ 26.87 million $ 468,427
Nov 12, 9 PM $ 0.0137
+1.07%
$ 27.48 million $ 377,451
Nov 12, 8 PM $ 0.0136
+0.00%
$ 27.19 million $ 373,031
Nov 12, 7 PM $ 0.0136
-0.22%
$ 27.19 million $ 378,138
Nov 12, 6 PM $ 0.0136
-0.02%
$ 27.25 million $ 365,145
Nov 12, 5 PM $ 0.0136
-0.38%
$ 27.25 million $ 364,953
Nov 12, 4 PM $ 0.0137
+0.10%
$ 27.36 million $ 366,697
Nov 12, 3 PM $ 0.0137
-0.69%
$ 27.48 million $ 376,661
Nov 12, 2 PM $ 0.0138
-0.13%
$ 27.59 million $ 376,726
Nov 12, 1 PM $ 0.0138
-0.14%
$ 27.65 million $ 426,200
Nov 12, 12 PM $ 0.0138
-0.41%
$ 27.69 million $ 447,328
Nov 12, 11 AM $ 0.0139
-0.43%
$ 27.8 million $ 479,024
Nov 12, 10 AM $ 0.0139
-0.61%
$ 27.88 million $ 497,149
Nov 12, 9 AM $ 0.014
+0.68%
$ 28.04 million $ 537,160
Nov 12, 8 AM $ 0.0139
-0.78%
$ 27.85 million $ 565,793
Nov 12, 7 AM $ 0.014
+0.73%
$ 28.07 million $ 607,720
Nov 12, 6 AM $ 0.0139
-0.46%
$ 27.84 million $ 623,964
Nov 12, 5 AM $ 0.014
+0.65%
$ 27.96 million $ 614,112