Metadium Historical Data

META Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00975
-0.13%
$ 19.5 million $ 114,270
Mar 6, 4 AM $ 0.00976
-0.43%
$ 19.52 million $ 116,416
Mar 6, 3 AM $ 0.00985
-0.22%
$ 19.69 million $ 117,372
Mar 6, 2 AM $ 0.00987
+0.20%
$ 19.74 million $ 143,871
Mar 6, 1 AM $ 0.00991
+0.16%
$ 19.82 million $ 175,580
Mar 6, 12 AM $ 0.00989
-0.21%
$ 19.79 million $ 183,688
Mar 5, 11 PM $ 0.00992
+0.14%
$ 19.83 million $ 174,208
Mar 5, 10 PM $ 0.0099
+1.49%
$ 19.8 million $ 169,731
Mar 5, 9 PM $ 0.00976
+0.97%
$ 19.51 million $ 175,983
Mar 5, 8 PM $ 0.00966
+0.76%
$ 19.32 million $ 175,166
Mar 5, 7 PM $ 0.00959
-1.47%
$ 19.18 million $ 177,047
Mar 5, 6 PM $ 0.00932
-0.11%
$ 18.64 million $ 174,553
Mar 5, 5 PM $ 0.00933
+0.00%
$ 18.66 million $ 175,806
Mar 5, 4 PM $ 0.00933
-0.01%
$ 18.66 million $ 176,891
Mar 5, 3 PM $ 0.00933
-4.41%
$ 18.66 million $ 188,199
Mar 5, 2 PM $ 0.00976
+0.02%
$ 19.52 million $ 265,895
Mar 5, 1 PM $ 0.00975
-0.38%
$ 19.51 million $ 276,022
Mar 5, 12 PM $ 0.00979
-1.23%
$ 19.58 million $ 282,342
Mar 5, 11 AM $ 0.00991
-0.87%
$ 19.83 million $ 270,248
Mar 5, 10 AM $ 0.00993
+0.66%
$ 19.86 million $ 244,375
Mar 5, 9 AM $ 0.00987
+0.61%
$ 19.74 million $ 235,291
Mar 5, 8 AM $ 0.00981
+0.49%
$ 19.62 million $ 237,377
Mar 5, 7 AM $ 0.00976
+0.14%
$ 19.52 million $ 226,114
Mar 5, 6 AM $ 0.00973
-0.18%
$ 19.47 million $ 226,319
Mar 5, 5 AM $ 0.00977
+0.46%
$ 19.54 million $ 227,113
Mar 5, 4 AM $ 0.00972
-1.56%
$ 19.43 million $ 232,564
Mar 5, 3 AM $ 0.00987
+0.04%
$ 19.74 million $ 235,773
Mar 5, 2 AM $ 0.00988
+1.32%
$ 19.76 million $ 231,630
Mar 5, 1 AM $ 0.00976
+0.69%
$ 19.52 million $ 183,212
Mar 5, 12 AM $ 0.00969
+0.14%
$ 19.39 million $ 169,907
Mar 4, 11 PM $ 0.00966
+0.80%
$ 19.31 million $ 173,868
Mar 4, 10 PM $ 0.00956
+0.08%
$ 19.11 million $ 169,617
Mar 4, 9 PM $ 0.00955
+0.70%
$ 19.1 million $ 162,534
Mar 4, 8 PM $ 0.00945
+0.09%
$ 18.9 million $ 156,785
Mar 4, 7 PM $ 0.00947
+0.35%
$ 18.95 million $ 155,864
Mar 4, 6 PM $ 0.00944
+0.48%
$ 18.88 million $ 156,811
Mar 4, 5 PM $ 0.0094
+0.96%
$ 18.79 million $ 154,388
Mar 4, 4 PM $ 0.00934
+0.44%
$ -- $ 154,538
Mar 4, 1 PM $ 0.00941
+0.20%
$ 18.81 million $ 132,003
Mar 4, 12 PM $ 0.00941
+0.11%
$ 18.82 million $ 132,871
Mar 4, 11 AM $ 0.00938
+0.35%
$ 18.77 million $ 158,830
Mar 4, 9 AM $ 0.00931
+0.69%
$ 18.62 million $ 181,092
Mar 4, 8 AM $ 0.00925
+0.54%
$ 18.5 million $ 187,363
Mar 4, 7 AM $ 0.0092
-0.23%
$ 18.4 million $ 185,835
Mar 4, 6 AM $ 0.00922
+0.27%
$ 18.44 million $ 194,853
Mar 4, 5 AM $ 0.0092
+0.39%
$ 18.39 million $ 191,774
Mar 4, 4 AM $ 0.00916
-0.27%
$ 18.32 million $ 201,049
Mar 4, 3 AM $ 0.00919
-0.29%
$ 18.37 million $ 199,461
Mar 4, 2 AM $ 0.00918
+0.44%
$ 18.36 million $ 191,965
Mar 4, 1 AM $ 0.00915
+0.10%
$ 18.29 million $ 190,481