Metadium Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0091
-3.23%
$ 18.19 million $ 115,452
Apr 6, 3 PM $ 0.0094
+0.15%
$ 18.8 million $ 110,775
Apr 6, 2 PM $ 0.00938
+0.17%
$ 18.77 million $ 128,749
Apr 6, 1 PM $ 0.00937
+0.04%
$ 18.74 million $ 129,115
Apr 6, 12 PM $ 0.00938
+0.15%
$ 18.76 million $ 126,125
Apr 6, 11 AM $ 0.00936
+1.07%
$ 18.73 million $ 119,407
Apr 6, 10 AM $ 0.00927
-0.54%
$ 18.53 million $ 111,852
Apr 6, 9 AM $ 0.00932
+0.31%
$ 18.63 million $ 126,709
Apr 6, 8 AM $ 0.00927
-0.10%
$ 18.54 million $ 110,883
Apr 6, 7 AM $ 0.00928
+0.65%
$ 18.56 million $ 123,175
Apr 6, 6 AM $ 0.00922
+0.23%
$ 18.44 million $ 122,487
Apr 6, 5 AM $ 0.0092
-0.07%
$ 18.39 million $ 116,682
Apr 6, 4 AM $ 0.0092
-0.18%
$ 18.41 million $ 92,147
Apr 6, 3 AM $ 0.00922
+0.53%
$ 18.44 million $ 92,886
Apr 6, 2 AM $ 0.00917
+0.00%
$ 18.34 million $ 91,107
Apr 6, 1 AM $ 0.00917
+0.15%
$ 18.34 million $ 91,892
Apr 6, 12 AM $ 0.00916
+0.05%
$ 18.31 million $ 70,201
Apr 5, 11 PM $ 0.00915
+0.49%
$ 18.31 million $ 69,726
Apr 5, 10 PM $ 0.00911
+0.99%
$ 18.22 million $ 65,980
Apr 5, 9 PM $ 0.00902
+0.00%
$ 18.04 million $ 62,257
Apr 5, 8 PM $ 0.00902
+0.00%
$ 18.04 million $ 58,984
Apr 5, 7 PM $ 0.00902
+0.00%
$ 18.04 million $ 59,013
Apr 5, 6 PM $ 0.00902
+0.06%
$ 18.04 million $ 59,672
Apr 5, 5 PM $ 0.00901
+0.00%
$ 18.03 million $ 53,499
Apr 5, 4 PM $ 0.00901
+0.00%
$ 18.03 million $ 53,561
Apr 5, 3 PM $ 0.00901
-2.30%
$ 18.03 million $ 53,556
Apr 5, 2 PM $ 0.00923
+0.56%
$ 18.45 million $ 69,231
Apr 5, 1 PM $ 0.00917
+0.18%
$ 18.35 million $ 67,368
Apr 5, 12 PM $ 0.00916
+0.10%
$ 18.32 million $ 68,272
Apr 5, 11 AM $ 0.00915
+0.07%
$ 18.3 million $ 67,013
Apr 5, 10 AM $ 0.00914
-0.21%
$ 18.28 million $ 69,909
Apr 5, 9 AM $ 0.00918
+0.47%
$ 18.36 million $ 53,208
Apr 5, 8 AM $ 0.00916
+0.56%
$ 18.31 million $ 55,195
Apr 5, 7 AM $ 0.00911
-0.22%
$ 18.21 million $ 35,742
Apr 5, 6 AM $ 0.00916
+0.84%
$ 18.31 million $ 36,475
Apr 5, 5 AM $ 0.00908
+0.09%
$ 18.16 million $ 31,763
Apr 5, 4 AM $ 0.00907
-0.10%
$ 18.14 million $ 34,355
Apr 5, 3 AM $ 0.00908
-0.01%
$ 18.16 million $ 33,329
Apr 5, 2 AM $ 0.00908
+0.00%
$ 18.16 million $ 32,495
Apr 5, 1 AM $ 0.00908
+0.94%
$ 18.16 million $ 30,865
Apr 5, 12 AM $ 0.009
+0.27%
$ 17.99 million $ 29,235
Apr 4, 11 PM $ 0.00897
-0.61%
$ 17.94 million $ 28,802
Apr 4, 10 PM $ 0.00903
+0.08%
$ 18.05 million $ 30,782
Apr 4, 9 PM $ 0.00902
+0.16%
$ 18.04 million $ 30,274
Apr 4, 8 PM $ 0.009
+0.01%
$ 18.01 million $ 30,794
Apr 4, 7 PM $ 0.009
+0.66%
$ 18.01 million $ 40,051
Apr 4, 6 PM $ 0.00894
+0.00%
$ 17.89 million $ 39,642
Apr 4, 5 PM $ 0.00894
-0.65%
$ 17.89 million $ 41,680
Apr 4, 4 PM $ 0.009
-2.14%
$ 18.01 million $ 41,663
Apr 4, 3 PM $ 0.0092
+0.06%
$ 18.4 million $ 41,867