Metadium Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00691
-1.18%
$ 13.81 million $ 62,435
Jul 29, 1 PM $ 0.00699
+1.48%
$ 13.97 million $ 61,412
Jul 29, 12 PM $ 0.00689
-0.74%
$ 13.77 million $ 60,325
Jul 29, 11 AM $ 0.00694
-0.83%
$ 13.88 million $ 60,072
Jul 29, 10 AM $ 0.007
-0.75%
$ 14 million $ 57,817
Jul 29, 9 AM $ 0.00705
-0.45%
$ 14.1 million $ 56,316
Jul 29, 8 AM $ 0.00704
+1.61%
$ 14.09 million $ 54,561
Jul 29, 7 AM $ 0.007
-0.08%
$ 14.01 million $ 50,348
Jul 29, 6 AM $ 0.00701
+1.80%
$ 14.02 million $ 46,649
Jul 29, 5 AM $ 0.00692
-0.48%
$ 13.84 million $ 44,135
Jul 29, 4 AM $ 0.00704
-4.39%
$ 14.09 million $ 41,251
Jul 29, 3 AM $ 0.00737
+0.06%
$ 14.74 million $ 8,440
Jul 29, 2 AM $ 0.00736
+0.55%
$ 14.73 million $ 7,344
Jul 29, 1 AM $ 0.00734
+0.23%
$ 14.68 million $ 7,350
Jul 29, 12 AM $ 0.00732
-0.57%
$ 14.64 million $ 6,869
Jul 28, 11 PM $ 0.00736
+0.60%
$ 14.73 million $ 6,866
Jul 28, 10 PM $ 0.00732
+0.01%
$ 14.64 million $ 6,656
Jul 28, 9 PM $ 0.00732
+0.00%
$ 14.64 million $ 6,667
Jul 28, 8 PM $ 0.00732
+0.18%
$ 14.64 million $ 6,674
Jul 28, 7 PM $ 0.00731
-0.02%
$ 14.61 million $ 5,758
Jul 28, 6 PM $ 0.00731
+0.07%
$ 14.61 million $ 5,771
Jul 28, 5 PM $ 0.0073
-0.04%
$ 14.6 million $ 5,769
Jul 28, 4 PM $ 0.0073
-0.78%
$ 14.61 million $ 5,776
Jul 28, 3 PM $ 0.00736
-0.23%
$ 14.72 million $ 5,642
Jul 28, 2 PM $ 0.00736
-0.04%
$ 14.72 million $ 14,847
Jul 28, 1 PM $ 0.00736
-0.09%
$ 14.72 million $ 14,583
Jul 28, 12 PM $ 0.00736
-0.30%
$ 14.73 million $ 14,393
Jul 28, 11 AM $ 0.00739
-0.38%
$ 14.77 million $ 14,426
Jul 28, 10 AM $ 0.00741
+0.17%
$ 14.83 million $ 14,266
Jul 28, 9 AM $ 0.0074
+0.26%
$ 14.8 million $ 14,405
Jul 28, 8 AM $ 0.00738
+0.28%
$ 14.76 million $ 14,406
Jul 28, 7 AM $ 0.00736
-1.10%
$ 14.72 million $ 13,878
Jul 28, 6 AM $ 0.00744
+0.02%
$ 14.89 million $ 12,829
Jul 28, 5 AM $ 0.00744
+0.21%
$ 14.88 million $ 12,835
Jul 28, 4 AM $ 0.00742
+0.71%
$ 14.84 million $ 12,635
Jul 28, 3 AM $ 0.00739
+0.29%
$ 14.79 million $ 9,828
Jul 28, 2 AM $ 0.00737
-0.68%
$ 14.74 million $ 6,361
Jul 28, 1 AM $ 0.00742
-0.01%
$ 14.84 million $ 6,230
Jul 28, 12 AM $ 0.00742
+0.03%
$ 14.84 million $ 5,561
Jul 27, 11 PM $ 0.00742
+0.76%
$ 14.84 million $ 5,559
Jul 27, 10 PM $ 0.00736
+0.00%
$ 14.73 million $ 5,523
Jul 27, 9 PM $ 0.00736
-0.75%
$ 14.73 million $ 5,519
Jul 27, 8 PM $ 0.00742
+0.74%
$ 14.84 million $ 5,520
Jul 27, 7 PM $ 0.00736
+0.00%
$ 14.73 million $ 5,512
Jul 27, 6 PM $ 0.00736
-0.69%
$ 14.73 million $ 5,509
Jul 27, 5 PM $ 0.00742
-0.03%
$ 14.83 million $ 5,504
Jul 27, 4 PM $ 0.00742
+0.80%
$ 14.84 million $ 5,508
Jul 27, 3 PM $ 0.00736
-1.88%
$ 14.72 million $ 5,512
Jul 27, 2 PM $ 0.0075
+0.84%
$ 15 million $ 11,499
Jul 27, 1 PM $ 0.00744
-0.02%
$ 14.87 million $ 10,919