Metadium Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00799
+0.12%
$ 15.99 million $ 95,907
Jun 12, 6 AM $ 0.00798
-0.13%
$ 15.97 million $ 95,189
Jun 12, 5 AM $ 0.00799
+0.40%
$ 15.99 million $ 89,007
Jun 12, 4 AM $ 0.00796
-0.51%
$ 15.92 million $ 87,339
Jun 12, 3 AM $ 0.008
+0.29%
$ 16.01 million $ 91,212
Jun 12, 2 AM $ 0.00798
+0.31%
$ 15.97 million $ 87,955
Jun 12, 1 AM $ 0.00796
-0.61%
$ 15.92 million $ 90,100
Jun 12, 12 AM $ 0.00801
+0.65%
$ 16.02 million $ 96,320
Jun 11, 11 PM $ 0.00796
+0.20%
$ 15.91 million $ 103,162
Jun 11, 10 PM $ 0.00796
+0.93%
$ 15.92 million $ 103,783
Jun 11, 9 PM $ 0.00791
-1.44%
$ 15.82 million $ 115,949
Jun 11, 8 PM $ 0.00802
-0.31%
$ 16.05 million $ 118,450
Jun 11, 7 PM $ 0.00805
+0.73%
$ 16.1 million $ 117,565
Jun 11, 6 PM $ 0.00799
+0.03%
$ 15.98 million $ 113,854
Jun 11, 5 PM $ 0.00799
+1.19%
$ 15.97 million $ 110,889
Jun 11, 4 PM $ 0.00792
-0.35%
$ 15.85 million $ 109,429
Jun 11, 3 PM $ 0.008
+2.14%
$ 16 million $ 105,070
Jun 11, 2 PM $ 0.00783
-0.54%
$ 15.66 million $ 129,036
Jun 11, 1 PM $ 0.00785
+0.73%
$ 15.71 million $ 126,038
Jun 11, 12 PM $ 0.0078
+0.23%
$ 15.59 million $ 133,153
Jun 11, 11 AM $ 0.00778
+0.08%
$ 15.56 million $ 129,546
Jun 11, 10 AM $ 0.00777
-0.21%
$ 15.55 million $ 128,716
Jun 11, 9 AM $ 0.00779
-0.55%
$ 15.58 million $ 134,533
Jun 11, 8 AM $ 0.00783
-0.48%
$ 15.67 million $ 135,933
Jun 11, 7 AM $ 0.00787
+0.07%
$ 15.74 million $ 133,983
Jun 11, 6 AM $ 0.00787
-1.24%
$ 15.73 million $ 142,419
Jun 11, 5 AM $ 0.00796
+0.77%
$ 15.93 million $ 234,735
Jun 11, 4 AM $ 0.0079
+0.44%
$ 15.81 million $ 290,715
Jun 11, 3 AM $ 0.00787
+0.32%
$ 15.74 million $ 292,588
Jun 11, 2 AM $ 0.00788
-0.94%
$ 15.77 million $ 296,571
Jun 11, 1 AM $ 0.00796
+0.50%
$ 15.92 million $ 291,080
Jun 11, 12 AM $ 0.00794
+1.08%
$ 15.88 million $ 290,069
Jun 10, 11 PM $ 0.00786
-0.89%
$ 15.72 million $ 274,184
Jun 10, 10 PM $ 0.00793
-0.87%
$ 15.86 million $ 273,245
Jun 10, 9 PM $ 0.008
-1.77%
$ 15.99 million $ 257,528
Jun 10, 8 PM $ 0.00814
-0.21%
$ 16.28 million $ 252,485
Jun 10, 7 PM $ 0.00816
-0.07%
$ 16.32 million $ 260,647
Jun 10, 6 PM $ 0.00816
+0.03%
$ 16.33 million $ 261,496
Jun 10, 5 PM $ 0.00816
-0.26%
$ 16.32 million $ 261,327
Jun 10, 4 PM $ 0.00818
-0.72%
$ 16.36 million $ 262,448
Jun 10, 3 PM $ 0.00824
+9.45%
$ 16.48 million $ 263,622
Jun 10, 2 PM $ 0.00753
-0.55%
$ 15.06 million $ 363,612
Jun 10, 1 PM $ 0.00757
-0.13%
$ 15.14 million $ 367,064
Jun 10, 12 PM $ 0.00758
+0.44%
$ 15.16 million $ 369,779
Jun 10, 11 AM $ 0.00755
+0.53%
$ 15.1 million $ 369,937
Jun 10, 10 AM $ 0.00751
-0.69%
$ 15.02 million $ 408,567
Jun 10, 9 AM $ 0.00756
-0.54%
$ 15.12 million $ 427,579
Jun 10, 8 AM $ 0.0076
+1.67%
$ 15.2 million $ 426,116
Jun 10, 7 AM $ 0.00748
-1.26%
$ 14.95 million $ 425,871
Jun 10, 6 AM $ 0.00757
-3.30%
$ 15.14 million $ 419,724