Metadium Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00755
+0.00%
$ 15.08 million $ 12,372
12:07 AM $ 0.00755
+0.00%
$ 15.09 million $ 12,382
12:06 AM $ 0.00755
+0.00%
$ 15.09 million $ 12,382
12:02 AM $ 0.00755
+0.00%
$ 15.09 million $ 12,382
12:01 AM $ 0.00755
+0.00%
$ 15.09 million $ 12,381
11:57 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,381
11:56 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,380
11:52 PM $ 0.00755
+0.00%
$ 15.1 million $ 12,380
11:51 PM $ 0.00755
+0.00%
$ 15.1 million $ 12,381
11:47 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,377
11:46 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,376
11:42 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,376
11:41 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,376
11:37 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,376
11:36 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,375
11:32 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,375
11:31 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,374
11:27 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,374
11:26 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,371
11:22 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,371
11:21 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,368
11:17 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,368
11:16 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,369
11:12 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,369
11:11 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,368
11:07 PM $ 0.00755
+0.00%
$ 15.09 million $ 12,368
11:06 PM $ 0.00748
+0.00%
$ 15.09 million $ 12,365
11:02 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,243
11:01 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,242
10:57 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,242
10:56 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,244
10:52 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,244
10:51 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,245
10:47 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,245
10:46 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,246
10:42 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,246
10:41 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,236
10:37 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,236
10:36 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,225
10:32 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,225
10:31 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,213
10:27 PM $ 0.00748
+0.00%
$ 14.96 million $ 12,212
10:26 PM $ 0.00753
+0.00%
$ 14.96 million $ 12,201
10:22 PM $ 0.00753
+0.00%
$ 15.07 million $ 11,918
10:21 PM $ 0.00754
+0.00%
$ 15.07 million $ 11,923
10:17 PM $ 0.00754
+0.00%
$ 15.08 million $ 11,924
10:16 PM $ 0.0075
+0.00%
$ 15.08 million $ 11,921
10:12 PM $ 0.0075
+0.00%
$ 15 million $ 11,841
10:11 PM $ 0.0075
+0.00%
$ 15 million $ 11,838
10:07 PM $ 0.0075
+0.00%
$ 15 million $ 11,838