Metadium Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00967
+0.00%
$ 19.35 million $ 120,458
11:30 AM $ 0.00967
+0.00%
$ 19.35 million $ 120,458
11:26 AM $ 0.00967
+0.00%
$ 19.35 million $ 120,411
11:25 AM $ 0.00967
+0.00%
$ 19.35 million $ 120,411
11:21 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,368
11:20 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,368
11:16 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,333
11:15 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,333
11:11 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,879
11:10 AM $ 0.00967
+0.00%
$ 19.34 million $ 120,879
11:06 AM $ 0.00964
+0.00%
$ 19.27 million $ 121,277
11:05 AM $ 0.00964
+0.00%
$ 19.27 million $ 121,277
11:01 AM $ 0.00964
+0.00%
$ 19.27 million $ 121,161
11:00 AM $ 0.00964
+0.00%
$ 19.27 million $ 121,161
10:56 AM $ 0.00964
+0.00%
$ 19.27 million $ 121,236
10:55 AM $ 0.00967
+0.00%
$ 19.27 million $ 121,236
10:51 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,248
10:50 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,248
10:46 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,239
10:45 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,239
10:41 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,236
10:40 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,236
10:36 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,235
10:35 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,235
10:31 AM $ 0.00967
+0.00%
$ 19.35 million $ 122,629
10:30 AM $ 0.00967
+0.00%
$ 19.35 million $ 122,629
10:26 AM $ 0.00967
+0.00%
$ 19.35 million $ 122,628
10:25 AM $ 0.00968
+0.00%
$ 19.35 million $ 122,628
10:21 AM $ 0.00968
+0.00%
$ 19.35 million $ 122,640
10:20 AM $ 0.00968
+0.00%
$ 19.35 million $ 122,640
10:16 AM $ 0.00968
+0.00%
$ 19.35 million $ 121,879
10:15 AM $ 0.00968
+0.00%
$ 19.35 million $ 121,879
10:11 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,859
10:10 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,859
10:06 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,864
10:05 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,864
10:01 AM $ 0.00967
+0.00%
$ 19.35 million $ 122,412
10:00 AM $ 0.00967
+0.00%
$ 19.35 million $ 122,412
9:55 AM $ 0.00967
+0.00%
$ 19.35 million $ 122,414
9:51 AM $ 0.00968
+0.00%
$ 19.35 million $ 122,424
9:50 AM $ 0.00968
+0.00%
$ 19.35 million $ 122,424
9:46 AM $ 0.00968
+0.00%
$ 19.35 million $ 121,630
9:45 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,630
9:41 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,633
9:40 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,633
9:36 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,634
9:35 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,634
9:31 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,644
9:30 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,644
9:26 AM $ 0.00967
+0.00%
$ 19.35 million $ 121,648