Metadium Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00654
+0.00%
$ 13.08 million $ 9,401
1:47 PM $ 0.0065
+0.00%
$ 13 million $ 9,362
1:45 PM $ 0.0065
+0.00%
$ 13 million $ 9,363
1:42 PM $ 0.00638
+0.00%
$ 12.77 million $ 9,266
1:40 PM $ 0.00638
+0.00%
$ 12.77 million $ 9,264
1:37 PM $ 0.00639
+0.00%
$ 12.77 million $ 9,221
1:35 PM $ 0.00639
+0.00%
$ 12.77 million $ 9,222
1:32 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217
1:30 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217
1:27 PM $ 0.00643
+0.00%
$ 12.86 million $ 9,221
1:25 PM $ 0.00643
+0.00%
$ 12.86 million $ 9,223
1:22 PM $ 0.00643
+0.00%
$ 12.86 million $ 9,223
1:20 PM $ 0.00643
+0.00%
$ 12.86 million $ 9,223
1:17 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,219
1:15 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217
1:12 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217
1:10 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,217
1:07 PM $ 0.00643
+0.00%
$ 12.85 million $ 9,219
1:05 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,215
1:02 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,224
1:00 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,224
12:57 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,221
12:55 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,224
12:52 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,224
12:50 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,224
12:47 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,223
12:45 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,222
12:42 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,222
12:40 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,222
12:37 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,224
12:35 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,222
12:32 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,222
12:30 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,222
12:27 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,221
12:25 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,221
12:22 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
12:20 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
12:17 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:15 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:12 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:10 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:07 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:05 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
12:02 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
12:00 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
11:57 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,421
11:55 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,421
11:52 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,421
11:50 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,421
11:47 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,426