Metadium Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.015
-16.59%
$ -- $ 2.2 million
Jul 22 $ 0.018
+0.44%
$ -- $ 4.68 million
Jul 15 $ 0.0179
-3.86%
$ -- $ 4.86 million
Jul 8 $ 0.0186
-16.53%
$ -- $ 7.87 million
Jul 1 $ 0.0223
+4.35%
$ -- $ 11.85 million
Jun 24 $ 0.0214
-34.06%
$ -- $ 18.86 million
Jun 17 $ 0.0324
+1.38%
$ -- $ 39.75 million
Jun 10 $ 0.0319
+20.52%
$ -- $ 49.95 million
Jun 3 $ 0.0265
+0.77%
$ -- $ 45.1 million
May 27 $ 0.0263
+36.91%
$ -- $ 38.06 million
May 20 $ 0.0192
-9.38%
$ -- $ 19.89 million
May 13 $ 0.021
+19.33%
$ -- $ 4.37 million
May 6 $ 0.0176
-16.15%
$ -- $ 2.82 million
Apr 29 $ 0.021
-1.00%
$ -- $ 3.16 million
Apr 22 $ 0.0211
-12.22%
$ -- $ 7.45 million
Apr 15 $ 0.0239
+3.12%
$ -- $ 5.03 million
Apr 8 $ 0.023
+10.31%
$ -- $ 4 million
Apr 1 $ 0.0208
-1.01%
$ -- $ 10.52 million
Mar 25 $ 0.021
-6.77%
$ -- $ 14.82 million
Mar 18 $ 0.0226
+4.24%
$ -- $ 31.01 million
Mar 11 $ 0.0217
+15.72%
$ -- $ 33.98 million
Mar 4 $ 0.0189
+39.85%
$ -- $ 22.78 million
Feb 25 $ 0.0135
+94.22%
$ -- $ 8.37 million
Feb 18 $ 0.00696
+28.84%
$ -- $ 1.17 million
Feb 11 $ 0.0054
-21.45%
$ -- $ 853,188
Feb 4 $ 0.00689
+35.07%
$ -- $ 797,817
Jan 28 $ 0.0051
+28.57%
$ -- $ 692,210
Jan 21 $ 0.00413
-4.23%
$ -- $ 658,192
Jan 14 $ 0.00431
+0.65%
$ -- $ 663,240
Jan 7 $ 0.00429
-20.95%
$ -- $ 724,293
Dec 31 $ 0.00546
+4.10%
$ -- $ 1.31 million
Dec 24 $ 0.00514
+3.42%
$ -- $ 734,484
Dec 17 $ 0.00497
+24.16%
$ -- $ 770,143
Dec 10 $ 0.004
-17.02%
$ -- $ 60,786
Dec 3 $ 0.00484
+1,370.89%
$ -- $ 30,097
Nov 26 $ 0.000328
-92.90%
$ -- $ 15,594
Nov 19 $ 0.00559
-42.23%
$ -- $ 33,138
Nov 12 $ 0.00978
-20.97%
$ 19.57 million $ 42,015
Nov 5 $ 0.0126
+14.66%
$ -- $ 45,118
Oct 29 $ 0.0114
-16.31%
$ -- $ 44,615
Oct 22 $ 0.0129
+30.71%
$ -- $ 45,386
Oct 15 $ 0.0097
-5.60%
$ -- $ 45,526
Oct 8 $ 0.00962
-35.44%
$ -- $ 32,011
Download