Metadium Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.014
+0.65%
$ 27.96 million $ 614,112
Nov 12, 4 AM $ 0.0138
-0.30%
$ 27.67 million $ 630,827
Nov 12, 3 AM $ 0.0139
+0.83%
$ 27.67 million $ 639,364
Nov 12, 2 AM $ 0.0137
-0.48%
$ 27.48 million $ 632,480
Nov 12, 1 AM $ 0.0138
-1.64%
$ 27.59 million $ 627,800
Nov 12, 12 AM $ 0.014
+1.68%
$ 28.05 million $ 574,816
Nov 11, 11 PM $ 0.0138
+1.05%
$ 27.59 million $ 533,484
Nov 11, 10 PM $ 0.0137
-0.03%
$ 27.3 million $ 546,585
Nov 11, 9 PM $ 0.0137
+0.05%
$ 27.31 million $ 560,397
Nov 11, 8 PM $ 0.0136
-0.06%
$ 27.3 million $ 563,362
Nov 11, 7 PM $ 0.0137
+0.08%
$ 27.32 million $ 556,513
Nov 11, 6 PM $ 0.0136
+0.00%
$ 27.29 million $ 557,196
Nov 11, 5 PM $ 0.0136
+0.00%
$ 27.27 million $ 553,740
Nov 11, 4 PM $ 0.0136
-0.65%
$ 27.28 million $ 551,872
Nov 11, 3 PM $ 0.0137
-0.34%
$ 27.41 million $ 550,542
Nov 11, 2 PM $ 0.0137
+0.05%
$ 27.47 million $ 563,000
Nov 11, 1 PM $ 0.0137
-0.58%
$ 27.44 million $ 521,696
Nov 11, 12 PM $ 0.0138
+0.28%
$ 27.64 million $ 515,397
Nov 11, 11 AM $ 0.0138
+0.76%
$ 28.25 million $ 485,315
Nov 11, 10 AM $ 0.0137
+0.44%
$ 27.47 million $ 462,791
Nov 11, 9 AM $ 0.0137
+0.15%
$ 27.35 million $ 430,814
Nov 11, 8 AM $ 0.0137
+1.18%
$ 27.31 million $ 392,373
Nov 11, 7 AM $ 0.0135
-0.50%
$ 26.97 million $ 342,620
Nov 11, 6 AM $ 0.0136
-1.27%
$ 27.11 million $ 314,175
Nov 11, 5 AM $ 0.0137
+0.55%
$ 27.47 million $ 319,638
Nov 11, 4 AM $ 0.0137
-0.31%
$ 27.33 million $ 298,745
Nov 11, 3 AM $ 0.0137
+0.39%
$ 27.42 million $ 288,723
Nov 11, 2 AM $ 0.0136
-0.24%
$ 27.3 million $ 328,843
Nov 11, 1 AM $ 0.0137
-0.83%
$ 27.35 million $ 364,667
Nov 11, 12 AM $ 0.0138
-0.71%
$ 27.58 million $ 383,399
Nov 10, 11 PM $ 0.0139
+0.68%
$ 27.79 million $ 626,465
Nov 10, 10 PM $ 0.0138
-0.01%
$ 27.6 million $ 655,727
Nov 10, 9 PM $ 0.0138
+0.41%
$ 27.61 million $ 646,706
Nov 10, 8 PM $ 0.0137
+0.00%
$ 27.49 million $ 643,188
Nov 10, 7 PM $ 0.0137
+0.02%
$ 27.49 million $ 651,095
Nov 10, 6 PM $ 0.0137
+0.09%
$ 27.48 million $ 655,769
Nov 10, 5 PM $ 0.0137
-0.34%
$ 27.47 million $ 651,121
Nov 10, 4 PM $ 0.0138
-0.64%
$ 27.56 million $ 654,328
Nov 10, 3 PM $ 0.0139
-0.04%
$ 27.73 million $ 644,301
Nov 10, 2 PM $ 0.0139
-1.02%
$ 27.75 million $ 643,010
Nov 10, 1 PM $ 0.014
-0.93%
$ 28.08 million $ 645,581
Nov 10, 12 PM $ 0.0142
+0.88%
$ 28.34 million $ 656,649
Nov 10, 11 AM $ 0.014
-0.74%
$ 28.09 million $ 685,650
Nov 10, 10 AM $ 0.0141
-0.80%
$ 28.2 million $ 727,094
Nov 10, 9 AM $ 0.0142
+0.70%
$ 28.42 million $ 795,677
Nov 10, 8 AM $ 0.0141
-0.31%
$ 28.23 million $ 883,314
Nov 10, 7 AM $ 0.0142
+0.10%
$ 28.32 million $ 2.31 million
Nov 10, 6 AM $ 0.0141
-0.25%
$ 28.29 million $ 2.34 million
Nov 10, 5 AM $ 0.0142
+0.31%
$ 28.36 million $ 2.5 million
Nov 10, 4 AM $ 0.0141
+0.09%
$ 28.27 million $ 2.6 million