Metadium Historical Data

META Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0142
+0.31%
$ 28.36 million $ 2.5 million
Nov 10, 4 AM $ 0.0141
+0.09%
$ 28.27 million $ 2.6 million
Nov 10, 3 AM $ 0.0141
+0.17%
$ 28.24 million $ 2.65 million
Nov 10, 2 AM $ 0.0141
-1.80%
$ 28.19 million $ 2.79 million
Nov 10, 1 AM $ 0.0144
+0.36%
$ 28.71 million $ 2.89 million
Nov 10, 12 AM $ 0.0144
+0.86%
$ 28.7 million $ 3.32 million
Nov 9, 11 PM $ 0.0142
-0.47%
$ 28.48 million $ 3.69 million
Nov 9, 10 PM $ 0.0143
+1.12%
$ 28.42 million $ 3.6 million
Nov 9, 9 PM $ 0.0141
-0.75%
$ 28.27 million $ 3.62 million
Nov 9, 8 PM $ 0.0142
-0.04%
$ 28.49 million $ 3.64 million
Nov 9, 7 PM $ 0.0142
+0.53%
$ 28.5 million $ 3.63 million
Nov 9, 6 PM $ 0.0142
+0.03%
$ 28.34 million $ 3.61 million
Nov 9, 5 PM $ 0.0142
+0.38%
$ 28.32 million $ 3.6 million
Nov 9, 4 PM $ 0.0141
+0.92%
$ 28.22 million $ 3.6 million
Nov 9, 3 PM $ 0.014
-0.80%
$ 27.96 million $ 3.58 million
Nov 9, 2 PM $ 0.0141
-0.35%
$ 28.18 million $ 3.65 million
Nov 9, 1 PM $ 0.0141
-1.18%
$ 28.27 million $ 3.64 million
Nov 9, 12 PM $ 0.0143
+1.15%
$ 28.61 million $ 3.65 million
Nov 9, 11 AM $ 0.0141
-0.37%
$ 28.28 million $ 3.6 million
Nov 9, 10 AM $ 0.0142
-1.00%
$ 28.37 million $ 3.55 million
Nov 9, 9 AM $ 0.0143
+1.07%
$ 28.65 million $ 3.52 million
Nov 9, 8 AM $ 0.0144
-1.01%
$ 28.79 million $ 3.41 million
Nov 9, 7 AM $ 0.0145
+0.62%
$ 28.89 million $ 1.99 million
Nov 9, 6 AM $ 0.0145
+0.77%
$ 28.9 million $ 1.95 million
Nov 9, 5 AM $ 0.0143
+1.86%
$ 28.68 million $ 1.79 million
Nov 9, 4 AM $ 0.014
+0.06%
$ 28.1 million $ 1.64 million
Nov 9, 3 AM $ 0.014
-2.17%
$ 28.08 million $ 1.58 million
Nov 9, 2 AM $ 0.0144
+1.41%
$ 28.76 million $ 1.42 million
Nov 9, 1 AM $ 0.0142
-3.68%
$ 28.37 million $ 1.32 million
Nov 9, 12 AM $ 0.0146
+10.07%
$ 29.28 million $ 903,157
Nov 8, 11 PM $ 0.0133
+0.48%
$ 26.6 million $ 217,488
Nov 8, 10 PM $ 0.0132
+0.06%
$ 26.5 million $ 237,997
Nov 8, 9 PM $ 0.0132
-0.19%
$ 26.48 million $ 234,482
Nov 8, 8 PM $ 0.0133
+0.75%
$ 26.53 million $ 246,673
Nov 8, 7 PM $ 0.0132
-0.13%
$ 26.33 million $ 252,342
Nov 8, 6 PM $ 0.0132
-0.05%
$ 26.36 million $ 264,163
Nov 8, 5 PM $ 0.0132
-0.26%
$ 26.38 million $ 282,367
Nov 8, 4 PM $ 0.0132
-0.12%
$ 26.47 million $ 307,757
Nov 8, 3 PM $ 0.0133
+1.04%
$ 26.5 million $ 317,387
Nov 8, 2 PM $ 0.0131
-0.39%
$ 26.23 million $ 274,748
Nov 8, 1 PM $ 0.0132
-0.26%
$ 26.33 million $ 271,916
Nov 8, 12 PM $ 0.0132
-0.03%
$ 26.4 million $ 270,438
Nov 8, 11 AM $ 0.0132
+0.25%
$ 26.4 million $ 279,646
Nov 8, 10 AM $ 0.0132
-0.33%
$ 26.34 million $ 292,392
Nov 8, 9 AM $ 0.0132
-0.44%
$ 26.42 million $ 302,564
Nov 8, 8 AM $ 0.0133
+0.59%
$ 26.52 million $ 310,443
Nov 8, 7 AM $ 0.0132
+0.65%
$ 26.39 million $ 342,409
Nov 8, 6 AM $ 0.0131
-0.30%
$ 26.22 million $ 343,815
Nov 8, 5 AM $ 0.0131
-0.66%
$ 26.29 million $ 353,389
Nov 8, 4 AM $ 0.0132
-0.17%
$ 26.43 million $ 352,314