Metadium Historical Data

META Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0132
-0.17%
$ 26.43 million $ 352,314
Nov 8, 3 AM $ 0.0132
+0.08%
$ 26.48 million $ 362,843
Nov 8, 2 AM $ 0.0132
-0.33%
$ 26.46 million $ 371,578
Nov 8, 1 AM $ 0.0133
+0.27%
$ 26.54 million $ 368,096
Nov 8, 12 AM $ 0.0132
+1.01%
$ 26.47 million $ 389,741
Nov 7, 11 PM $ 0.0131
+0.13%
$ 26.21 million $ 380,257
Nov 7, 10 PM $ 0.0131
-0.49%
$ 26.17 million $ 354,750
Nov 7, 9 PM $ 0.0132
+1.33%
$ 26.3 million $ 361,181
Nov 7, 8 PM $ 0.013
-0.29%
$ 25.95 million $ 348,961
Nov 7, 7 PM $ 0.013
-0.59%
$ 26.03 million $ 342,956
Nov 7, 6 PM $ 0.0131
+1.91%
$ 26.18 million $ 328,205
Nov 7, 5 PM $ 0.0128
+1.03%
$ 25.69 million $ 303,644
Nov 7, 4 PM $ 0.0127
+3.32%
$ 25.44 million $ 275,352
Nov 7, 3 PM $ 0.0123
+0.21%
$ 24.62 million $ 268,390
Nov 7, 2 PM $ 0.0123
+0.42%
$ 24.55 million $ 259,111
Nov 7, 1 PM $ 0.0122
-0.02%
$ 24.45 million $ 263,755
Nov 7, 12 PM $ 0.0122
-0.05%
$ 24.45 million $ 266,847
Nov 7, 11 AM $ 0.0123
-2.57%
$ 24.51 million $ 264,979
Nov 7, 10 AM $ 0.0126
+2.58%
$ 25.17 million $ 262,094
Nov 7, 9 AM $ 0.0123
-0.86%
$ 24.54 million $ 272,902
Nov 7, 8 AM $ 0.0124
+0.12%
$ 24.75 million $ 281,980
Nov 7, 7 AM $ 0.0124
+0.99%
$ 24.72 million $ 256,461
Nov 7, 6 AM $ 0.0122
+0.08%
$ 24.49 million $ 260,487
Nov 7, 5 AM $ 0.0122
+0.12%
$ 24.46 million $ 287,518
Nov 7, 4 AM $ 0.0122
-0.84%
$ 24.43 million $ 320,848
Nov 7, 3 AM $ 0.0123
+0.31%
$ 24.64 million $ 312,384
Nov 7, 2 AM $ 0.0123
+0.67%
$ 24.56 million $ 299,351
Nov 7, 1 AM $ 0.0122
-0.70%
$ 24.4 million $ 308,387
Nov 7, 12 AM $ 0.0123
+0.35%
$ 24.57 million $ 383,393
Nov 6, 11 PM $ 0.0122
+0.19%
$ 24.48 million $ 440,925
Nov 6, 10 PM $ 0.0122
+1.70%
$ 24.44 million $ 441,637
Nov 6, 9 PM $ 0.012
+0.52%
$ 24.03 million $ 440,648
Nov 6, 8 PM $ 0.012
-0.07%
$ 23.9 million $ 439,047
Nov 6, 7 PM $ 0.012
-0.03%
$ 23.92 million $ 441,224
Nov 6, 6 PM $ 0.012
+0.11%
$ 23.93 million $ 446,638
Nov 6, 5 PM $ 0.012
-0.17%
$ 23.93 million $ 446,799
Nov 6, 4 PM $ 0.012
-1.06%
$ 23.97 million $ 456,520
Nov 6, 3 PM $ 0.0121
-1.85%
$ 24.25 million $ 452,151
Nov 6, 2 PM $ 0.0124
-0.46%
$ 24.73 million $ 441,005
Nov 6, 1 PM $ 0.0124
-0.05%
$ 24.85 million $ 454,800
Nov 6, 12 PM $ 0.0124
+0.70%
$ 24.85 million $ 466,251
Nov 6, 11 AM $ 0.0123
-0.54%
$ 24.68 million $ 475,885
Nov 6, 10 AM $ 0.0124
+0.28%
$ 24.81 million $ 476,881
Nov 6, 9 AM $ 0.0124
-0.20%
$ 24.74 million $ 472,116
Nov 6, 8 AM $ 0.0124
+0.12%
$ 24.79 million $ 461,290
Nov 6, 7 AM $ 0.0124
+0.84%
$ 24.76 million $ 491,595
Nov 6, 6 AM $ 0.0123
-1.30%
$ 24.55 million $ 525,410
Nov 6, 5 AM $ 0.0124
+0.71%
$ 24.88 million $ 495,710
Nov 6, 4 AM $ 0.0123
+0.38%
$ 24.7 million $ 460,484
Nov 6, 3 AM $ 0.0123
+0.21%
$ 24.6 million $ 470,807