Metadium Historical Data

META Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0123
+0.21%
$ 24.6 million $ 470,807
Nov 6, 2 AM $ 0.0123
+1.10%
$ 24.55 million $ 489,170
Nov 6, 1 AM $ 0.0121
-1.73%
$ 24.28 million $ 488,666
Nov 6, 12 AM $ 0.0124
+1.37%
$ 24.7 million $ 438,358
Nov 5, 11 PM $ 0.0122
+0.35%
$ 24.37 million $ 398,131
Nov 5, 10 PM $ 0.0121
-1.13%
$ 24.28 million $ 446,331
Nov 5, 9 PM $ 0.0123
+0.19%
$ 24.56 million $ 456,106
Nov 5, 8 PM $ 0.0123
+1.27%
$ 24.52 million $ 473,753
Nov 5, 7 PM $ 0.0121
-0.10%
$ 24.21 million $ 482,172
Nov 5, 6 PM $ 0.0121
+1.25%
$ 24.23 million $ 474,986
Nov 5, 5 PM $ 0.012
+0.43%
$ 23.93 million $ 478,187
Nov 5, 4 PM $ 0.0119
+0.67%
$ 23.82 million $ 459,427
Nov 5, 3 PM $ 0.0118
+0.39%
$ 23.66 million $ 471,788
Nov 5, 2 PM $ 0.0118
+0.60%
$ 23.57 million $ 471,191
Nov 5, 1 PM $ 0.0117
+0.27%
$ 23.43 million $ 474,263
Nov 5, 12 PM $ 0.0117
-0.15%
$ 23.36 million $ 472,891
Nov 5, 11 AM $ 0.0117
+1.63%
$ 23.4 million $ 470,486
Nov 5, 10 AM $ 0.0115
-1.19%
$ 23.02 million $ 473,248
Nov 5, 9 AM $ 0.0117
+0.03%
$ 23.3 million $ 468,968
Nov 5, 8 AM $ 0.0116
-1.38%
$ 23.3 million $ 497,373
Nov 5, 7 AM $ 0.0118
+0.65%
$ 23.62 million $ 493,208
Nov 5, 6 AM $ 0.0117
-1.24%
$ 23.49 million $ 470,006
Nov 5, 5 AM $ 0.0119
-0.29%
$ 23.79 million $ 519,167
Nov 5, 4 AM $ 0.0119
+0.18%
$ 23.85 million $ 560,065
Nov 5, 3 AM $ 0.0119
+0.55%
$ 23.8 million $ 550,122
Nov 5, 2 AM $ 0.0118
+0.42%
$ 23.68 million $ 566,052
Nov 5, 1 AM $ 0.0118
+1.25%
$ 23.61 million $ 542,721
Nov 5, 12 AM $ 0.0117
-4.18%
$ 23.34 million $ 529,221
Nov 4, 11 PM $ 0.0122
+2.61%
$ 24.36 million $ 571,882
Nov 4, 10 PM $ 0.0119
+1.71%
$ 23.75 million $ 621,107
Nov 4, 9 PM $ 0.0117
-0.87%
$ 23.31 million $ 637,240
Nov 4, 8 PM $ 0.0118
+0.76%
$ 23.52 million $ 644,052
Nov 4, 7 PM $ 0.0117
-2.19%
$ 23.33 million $ 635,032
Nov 4, 6 PM $ 0.0119
+1.33%
$ 23.85 million $ 650,345
Nov 4, 5 PM $ 0.0118
-0.50%
$ 23.55 million $ 651,602
Nov 4, 4 PM $ 0.0118
-2.50%
$ 23.66 million $ 659,760
Nov 4, 3 PM $ 0.0121
+0.91%
$ 24.25 million $ 660,737
Nov 4, 2 PM $ 0.012
+1.09%
$ 23.95 million $ 813,102
Nov 4, 1 PM $ 0.0118
+0.59%
$ 23.69 million $ 837,085
Nov 4, 12 PM $ 0.0118
-1.20%
$ 23.56 million $ 845,471
Nov 4, 11 AM $ 0.0119
+0.24%
$ 23.82 million $ 852,850
Nov 4, 10 AM $ 0.0119
+1.31%
$ 23.77 million $ 840,466
Nov 4, 9 AM $ 0.0117
-1.68%
$ 23.46 million $ 829,009
Nov 4, 8 AM $ 0.012
+2.39%
$ 23.93 million $ 824,287
Nov 4, 7 AM $ 0.0117
-2.00%
$ 23.39 million $ 796,386
Nov 4, 6 AM $ 0.0119
+1.42%
$ 23.87 million $ 777,971
Nov 4, 5 AM $ 0.0119
-1.89%
$ 23.8 million $ 753,037
Nov 4, 4 AM $ 0.0121
-1.53%
$ 24.26 million $ 768,449
Nov 4, 3 AM $ 0.0123
+0.70%
$ 24.63 million $ 840,323
Nov 4, 2 AM $ 0.0122
-0.83%
$ 24.46 million $ 884,838