Metadium Historical Data

META Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0122
-0.83%
$ 24.46 million $ 884,838
Nov 4, 1 AM $ 0.0123
+0.90%
$ 24.67 million $ 935,045
Nov 4, 12 AM $ 0.0122
-0.18%
$ 24.47 million $ 929,600
Nov 3, 11 PM $ 0.0123
-3.55%
$ 24.52 million $ 886,394
Nov 3, 10 PM $ 0.0127
-1.59%
$ 25.38 million $ 806,213
Nov 3, 9 PM $ 0.0129
-0.15%
$ 25.8 million $ 762,653
Nov 3, 8 PM $ 0.0129
-0.64%
$ 25.84 million $ 752,114
Nov 3, 7 PM $ 0.013
-0.32%
$ 26 million $ 746,565
Nov 3, 6 PM $ 0.013
-0.32%
$ 26.02 million $ 733,577
Nov 3, 5 PM $ 0.0131
+0.81%
$ 26.19 million $ 721,848
Nov 3, 4 PM $ 0.013
-0.24%
$ 25.99 million $ 719,790
Nov 3, 3 PM $ 0.0131
-3.84%
$ 26.14 million $ 717,783
Nov 3, 2 PM $ 0.0136
+0.74%
$ 27.2 million $ 561,392
Nov 3, 1 PM $ 0.0135
-1.53%
$ 27.02 million $ 518,947
Nov 3, 12 PM $ 0.0137
-0.70%
$ 27.44 million $ 489,148
Nov 3, 11 AM $ 0.0138
-0.24%
$ 27.51 million $ 484,849
Nov 3, 10 AM $ 0.0138
+0.77%
$ 27.58 million $ 482,344
Nov 3, 9 AM $ 0.0137
+0.04%
$ 27.37 million $ 473,623
Nov 3, 8 AM $ 0.0137
+0.10%
$ 27.36 million $ 446,116
Nov 3, 7 AM $ 0.0137
+0.61%
$ 27.33 million $ 435,569
Nov 3, 6 AM $ 0.0136
-1.02%
$ 27.19 million $ 451,038
Nov 3, 5 AM $ 0.0137
+0.02%
$ 27.38 million $ 451,569
Nov 3, 4 AM $ 0.0137
-1.88%
$ 27.43 million $ 410,522
Nov 3, 3 AM $ 0.0141
-0.56%
$ 28.22 million $ 320,135
Nov 3, 2 AM $ 0.0142
-0.65%
$ 28.37 million $ 239,879
Nov 3, 1 AM $ 0.0143
-1.32%
$ 28.56 million $ 191,572
Nov 3, 12 AM $ 0.0145
-0.19%
$ 28.97 million $ 179,006
Nov 2, 11 PM $ 0.0145
+0.11%
$ 28.99 million $ 175,904
Nov 2, 10 PM $ 0.0145
-0.22%
$ 28.92 million $ 166,851
Nov 2, 9 PM $ 0.0145
+0.00%
$ 28.99 million $ 161,005
Nov 2, 8 PM $ 0.0145
+0.37%
$ 28.99 million $ 159,723
Nov 2, 7 PM $ 0.0144
-0.32%
$ 28.88 million $ 156,528
Nov 2, 6 PM $ 0.0145
+0.33%
$ 28.97 million $ 150,742
Nov 2, 5 PM $ 0.0144
+0.00%
$ 28.88 million $ 157,997
Nov 2, 4 PM $ 0.0144
-0.05%
$ 28.84 million $ 157,829
Nov 2, 3 PM $ 0.0144
-0.70%
$ 28.89 million $ 162,105
Nov 2, 2 PM $ 0.0145
+0.42%
$ 29.09 million $ 160,748
Nov 2, 1 PM $ 0.0145
+0.13%
$ 28.97 million $ 158,452
Nov 2, 12 PM $ 0.0145
-0.19%
$ 28.94 million $ 169,120
Nov 2, 11 AM $ 0.0145
+0.62%
$ 28.95 million $ 172,160
Nov 2, 10 AM $ 0.0145
+1.25%
$ 29.07 million $ 172,452
Nov 2, 9 AM $ 0.0144
+0.58%
$ 28.77 million $ 173,351
Nov 2, 8 AM $ 0.0143
-0.13%
$ 28.6 million $ 174,316
Nov 2, 7 AM $ 0.0143
+0.73%
$ 28.69 million $ 177,611
Nov 2, 6 AM $ 0.0143
+0.75%
$ 28.65 million $ 151,703
Nov 2, 5 AM $ 0.0142
-1.38%
$ 28.43 million $ 120,633
Nov 2, 4 AM $ 0.0145
+0.85%
$ 29.08 million $ 126,996
Nov 2, 3 AM $ 0.0144
+0.52%
$ 28.84 million $ 139,956
Nov 2, 2 AM $ 0.0146
+1.94%
$ 29.25 million $ 143,473
Nov 2, 1 AM $ 0.0144
+1.60%
$ 28.81 million $ 140,489