Metadium Historical Data

META Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0146
+1.94%
$ 29.25 million $ 143,473
Nov 2, 1 AM $ 0.0144
+1.60%
$ 28.81 million $ 140,489
Nov 2, 12 AM $ 0.0142
+0.15%
$ 28.36 million $ 128,367
Nov 1, 11 PM $ 0.0142
-0.13%
$ 28.33 million $ 131,382
Nov 1, 10 PM $ 0.0142
-0.15%
$ 28.36 million $ 129,523
Nov 1, 9 PM $ 0.0142
+0.03%
$ 28.41 million $ 138,688
Nov 1, 8 PM $ 0.0142
+0.00%
$ 28.4 million $ 139,926
Nov 1, 7 PM $ 0.0142
-0.38%
$ 28.4 million $ 141,933
Nov 1, 6 PM $ 0.0143
+0.53%
$ 28.56 million $ 146,120
Nov 1, 5 PM $ 0.0142
+0.37%
$ 28.46 million $ 137,233
Nov 1, 4 PM $ 0.0142
-1.63%
$ 28.36 million $ 138,083
Nov 1, 3 PM $ 0.0142
-0.99%
$ 28.46 million $ 136,202
Nov 1, 2 PM $ 0.0144
+0.39%
$ 28.75 million $ 136,914
Nov 1, 1 PM $ 0.0143
-0.70%
$ 28.68 million $ 126,375
Nov 1, 12 PM $ 0.0145
+0.58%
$ 28.9 million $ 122,880
Nov 1, 11 AM $ 0.0144
-1.69%
$ 28.87 million $ 118,198
Nov 1, 10 AM $ 0.0146
+1.48%
$ 29.19 million $ 114,068
Nov 1, 9 AM $ 0.0144
-0.04%
$ 28.72 million $ 120,737
Nov 1, 8 AM $ 0.0143
-0.53%
$ 28.57 million $ 120,731
Nov 1, 7 AM $ 0.0143
-0.32%
$ 28.62 million $ 119,455
Nov 1, 6 AM $ 0.0144
+0.01%
$ 28.75 million $ 141,423
Nov 1, 5 AM $ 0.0144
-0.62%
$ 28.78 million $ 154,085
Nov 1, 4 AM $ 0.0145
+0.50%
$ 28.96 million $ 150,210
Nov 1, 3 AM $ 0.0144
+0.31%
$ 28.78 million $ 136,545
Nov 1, 2 AM $ 0.0143
-0.17%
$ 28.69 million $ 134,151
Nov 1, 1 AM $ 0.0144
-0.84%
$ 28.77 million $ 161,847
Nov 1, 12 AM $ 0.0145
-0.22%
$ 29.06 million $ 187,275
Oct 31, 11 PM $ 0.0146
-0.14%
$ 29.11 million $ 205,760
Oct 31, 10 PM $ 0.0145
+0.30%
$ 29.1 million $ 209,883
Oct 31, 9 PM $ 0.0145
+0.17%
$ 28.96 million $ 207,756
Oct 31, 8 PM $ 0.0145
+0.20%
$ 28.94 million $ 209,512
Oct 31, 7 PM $ 0.0144
-0.33%
$ 28.78 million $ 225,248
Oct 31, 6 PM $ 0.0144
+0.01%
$ 28.87 million $ 230,037
Oct 31, 5 PM $ 0.0144
-0.23%
$ 28.87 million $ 231,757
Oct 31, 4 PM $ 0.0145
-0.16%
$ 28.97 million $ 239,734
Oct 31, 3 PM $ 0.0145
-0.09%
$ 29.03 million $ 257,475
Oct 31, 2 PM $ 0.0145
+0.20%
$ 29.06 million $ 301,569
Oct 31, 1 PM $ 0.0145
+0.29%
$ 29.04 million $ 353,124
Oct 31, 12 PM $ 0.0145
-0.31%
$ 28.98 million $ 416,464
Oct 31, 11 AM $ 0.0145
+0.59%
$ 29.07 million $ 533,055
Oct 31, 10 AM $ 0.0144
+0.35%
$ 28.85 million $ 532,069
Oct 31, 9 AM $ 0.0144
+0.41%
$ 28.85 million $ 550,545
Oct 31, 8 AM $ 0.0144
+0.15%
$ 28.72 million $ 552,578
Oct 31, 7 AM $ 0.0143
-0.48%
$ 28.68 million $ 579,581
Oct 31, 6 AM $ 0.0144
+0.24%
$ 28.82 million $ 591,494
Oct 31, 5 AM $ 0.0144
-0.17%
$ 28.76 million $ 580,588
Oct 31, 4 AM $ 0.0144
+0.33%
$ 28.85 million $ 602,275
Oct 31, 3 AM $ 0.0144
+0.36%
$ 28.74 million $ 625,472
Oct 31, 2 AM $ 0.0144
-0.55%
$ 28.7 million $ 626,016
Oct 31, 1 AM $ 0.0144
+1.05%
$ 28.83 million $ 604,792