Metadium Historical Data

META Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0144
+1.05%
$ 28.83 million $ 604,792
Oct 31, 12 AM $ 0.0142
-1.69%
$ 28.49 million $ 578,483
Oct 30, 11 PM $ 0.0145
+0.22%
$ 28.95 million $ 554,997
Oct 30, 10 PM $ 0.0144
+0.35%
$ 28.85 million $ 572,373
Oct 30, 9 PM $ 0.0144
+0.99%
$ 28.8 million $ 571,430
Oct 30, 8 PM $ 0.0143
+0.26%
$ 28.5 million $ 572,568
Oct 30, 7 PM $ 0.0142
-0.35%
$ 28.47 million $ 546,089
Oct 30, 6 PM $ 0.0143
-1.33%
$ 28.57 million $ 550,032
Oct 30, 5 PM $ 0.0145
+0.69%
$ 28.97 million $ 557,652
Oct 30, 4 PM $ 0.0143
+0.05%
$ 28.7 million $ 555,166
Oct 30, 3 PM $ 0.0144
-1.69%
$ 28.74 million $ 537,684
Oct 30, 2 PM $ 0.0146
-0.94%
$ 29.25 million $ 506,177
Oct 30, 1 PM $ 0.0148
-0.90%
$ 29.52 million $ 460,301
Oct 30, 12 PM $ 0.0149
-1.58%
$ 29.79 million $ 398,794
Oct 30, 11 AM $ 0.0152
+0.51%
$ 30.42 million $ 283,743
Oct 30, 10 AM $ 0.0151
-0.69%
$ 30.16 million $ 279,983
Oct 30, 9 AM $ 0.0152
+0.29%
$ 30.36 million $ 304,312
Oct 30, 9 AM $ 0.0152
+0.29%
$ 30.36 million $ 304,312
Oct 30, 8 AM $ 0.0151
-0.07%
$ 30.27 million $ 308,649
Oct 30, 8 AM $ 0.0151
-0.07%
$ 30.27 million $ 308,649
Oct 30, 7 AM $ 0.0151
-0.37%
$ 30.3 million $ 303,723
Oct 30, 7 AM $ 0.0151
-0.37%
$ 30.3 million $ 303,723
Oct 30, 6 AM $ 0.0152
-0.08%
$ 30.43 million $ 284,071
Oct 30, 6 AM $ 0.0152
-0.08%
$ 30.43 million $ 284,071
Oct 30, 5 AM $ 0.0153
+0.13%
$ 30.53 million $ 283,040
Oct 30, 5 AM $ 0.0153
+0.13%
$ 30.53 million $ 283,040
Oct 30, 4 AM $ 0.0152
-0.47%
$ 30.49 million $ 251,891
Oct 30, 4 AM $ 0.0152
-0.47%
$ 30.49 million $ 251,891
Oct 30, 3 AM $ 0.0153
-0.67%
$ 30.62 million $ 244,230
Oct 30, 3 AM $ 0.0153
-0.67%
$ 30.62 million $ 244,230
Oct 30, 2 AM $ 0.0154
+0.39%
$ 30.73 million $ 244,615
Oct 30, 2 AM $ 0.0154
+0.39%
$ 30.73 million $ 244,615
Oct 30, 1 AM $ 0.0154
-0.05%
$ 30.71 million $ 241,714
Oct 30, 1 AM $ 0.0154
-0.05%
$ 30.71 million $ 241,714
Oct 30, 12 AM $ 0.0153
-0.27%
$ 30.6 million $ 255,883
Oct 30, 12 AM $ 0.0153
-0.27%
$ 30.6 million $ 255,883
Oct 29, 11 PM $ 0.0153
+0.30%
$ 30.68 million $ 248,601
Oct 29, 11 PM $ 0.0153
+0.30%
$ 30.68 million $ 248,601
Oct 29, 10 PM $ 0.0153
+0.27%
$ 30.61 million $ 236,147
Oct 29, 10 PM $ 0.0153
+0.27%
$ 30.61 million $ 236,147
Oct 29, 9 PM $ 0.0153
+0.39%
$ 30.53 million $ 236,468
Oct 29, 9 PM $ 0.0153
+0.39%
$ 30.53 million $ 236,468
Oct 29, 8 PM $ 0.0152
+0.22%
$ 30.41 million $ 235,631
Oct 29, 8 PM $ 0.0152
+0.22%
$ 30.41 million $ 235,631
Oct 29, 7 PM $ 0.0151
-0.46%
$ 30.29 million $ 246,749
Oct 29, 7 PM $ 0.0151
-0.46%
$ 30.29 million $ 246,749
Oct 29, 6 PM $ 0.0152
-0.13%
$ 30.41 million $ 241,315
Oct 29, 6 PM $ 0.0152
-0.13%
$ 30.41 million $ 241,315
Oct 29, 5 PM $ 0.0152
-0.50%
$ 30.43 million $ 237,649
Oct 29, 5 PM $ 0.0152
-0.50%
$ 30.43 million $ 237,649