Metadium Historical Data

META Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0152
-0.50%
$ 30.43 million $ 237,649
Oct 29, 4 PM $ 0.0153
+0.08%
$ 30.58 million $ 232,773
Oct 29, 4 PM $ 0.0153
+0.08%
$ 30.58 million $ 232,773
Oct 29, 3 PM $ 0.0153
-0.28%
$ 30.56 million $ 238,469
Oct 29, 3 PM $ 0.0153
-0.28%
$ 30.56 million $ 238,469
Oct 29, 2 PM $ 0.0153
-0.17%
$ 30.61 million $ 235,801
Oct 29, 2 PM $ 0.0153
-0.17%
$ 30.61 million $ 235,801
Oct 29, 1 PM $ 0.0153
+0.27%
$ 30.66 million $ 242,819
Oct 29, 1 PM $ 0.0153
+0.27%
$ 30.66 million $ 242,819
Oct 29, 12 PM $ 0.0153
+0.00%
$ 30.58 million $ 242,996
Oct 29, 12 PM $ 0.0153
+0.00%
$ 30.58 million $ 242,996
Oct 29, 11 AM $ 0.0153
+0.44%
$ 30.58 million $ 253,371
Oct 29, 11 AM $ 0.0153
+0.44%
$ 30.58 million $ 253,371
Oct 29, 10 AM $ 0.0152
-0.29%
$ 30.44 million $ 247,601
Oct 29, 10 AM $ 0.0152
-0.29%
$ 30.44 million $ 247,601
Oct 29, 9 AM $ 0.0153
+0.21%
$ 30.53 million $ 220,618
Oct 29, 9 AM $ 0.0153
+0.21%
$ 30.53 million $ 220,618
Oct 29, 8 AM $ 0.0152
+0.35%
$ 30.47 million $ 221,237
Oct 29, 8 AM $ 0.0152
+0.35%
$ 30.47 million $ 221,237
Oct 29, 7 AM $ 0.0152
-0.05%
$ 30.36 million $ 199,635
Oct 29, 7 AM $ 0.0152
-0.05%
$ 30.36 million $ 199,635
Oct 29, 6 AM $ 0.0152
-0.36%
$ 30.53 million $ 220,212
Oct 29, 6 AM $ 0.0152
-0.36%
$ 30.53 million $ 220,212
Oct 29, 5 AM $ 0.0152
+0.06%
$ 30.38 million $ 242,623
Oct 29, 5 AM $ 0.0152
+0.06%
$ 30.38 million $ 242,623
Oct 29, 4 AM $ 0.0152
+0.35%
$ 30.46 million $ 260,694
Oct 29, 4 AM $ 0.0152
+0.35%
$ 30.46 million $ 260,694
Oct 29, 3 AM $ 0.0152
-0.21%
$ 30.35 million $ 270,226
Oct 29, 3 AM $ 0.0152
-0.21%
$ 30.35 million $ 270,226
Oct 29, 2 AM $ 0.0152
-0.68%
$ 30.41 million $ 286,100
Oct 29, 1 AM $ 0.0153
-0.20%
$ 30.62 million $ 293,124
Oct 29, 12 AM $ 0.0154
-0.18%
$ 30.72 million $ 305,595
Oct 28, 11 PM $ 0.0154
+0.80%
$ 30.77 million $ 351,686
Oct 28, 10 PM $ 0.0153
-0.06%
$ 30.53 million $ 354,861
Oct 28, 9 PM $ 0.0153
+0.03%
$ 30.55 million $ 377,197
Oct 28, 8 PM $ 0.0153
-0.59%
$ 30.54 million $ 391,253
Oct 28, 7 PM $ 0.0154
+0.03%
$ 30.72 million $ 379,243
Oct 28, 6 PM $ 0.0154
+0.49%
$ 30.71 million $ 380,101
Oct 28, 5 PM $ 0.0153
+0.05%
$ 30.56 million $ 378,263
Oct 28, 4 PM $ 0.0153
-0.48%
$ 30.57 million $ 382,976
Oct 28, 3 PM $ 0.0153
-0.39%
$ 30.67 million $ 389,100
Oct 28, 2 PM $ 0.0153
-0.28%
$ 30.69 million $ 385,243
Oct 28, 1 PM $ 0.0154
+0.21%
$ 30.78 million $ 403,214
Oct 28, 12 PM $ 0.0154
+0.26%
$ 30.75 million $ 423,319
Oct 28, 11 AM $ 0.0154
+0.02%
$ 30.77 million $ 437,079
Oct 28, 10 AM $ 0.0154
-0.01%
$ 30.71 million $ 467,104
Oct 28, 9 AM $ 0.0154
+0.44%
$ 30.72 million $ 473,180
Oct 28, 8 AM $ 0.0153
+0.60%
$ 30.62 million $ 504,677
Oct 28, 7 AM $ 0.0152
-1.08%
$ 30.43 million $ 517,870
Oct 28, 6 AM $ 0.0154
+0.52%
$ 30.74 million $ 540,319