Metadium Historical Data

META Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0152
-1.08%
$ 30.43 million $ 517,870
Oct 28, 6 AM $ 0.0154
+0.52%
$ 30.74 million $ 540,319
Oct 28, 5 AM $ 0.0153
-1.73%
$ 30.6 million $ 560,498
Oct 28, 4 AM $ 0.0158
+2.94%
$ 31.53 million $ 572,640
Oct 28, 3 AM $ 0.0153
-0.44%
$ 30.59 million $ 578,160
Oct 28, 2 AM $ 0.0154
-0.56%
$ 30.69 million $ 587,710
Oct 28, 1 AM $ 0.0154
-0.18%
$ 30.87 million $ 641,104
Oct 28, 12 AM $ 0.0155
-1.18%
$ 30.93 million $ 680,928
Oct 27, 11 PM $ 0.0156
+0.19%
$ 31.17 million $ 1.08 million
Oct 27, 10 PM $ 0.0155
+0.33%
$ 31.08 million $ 1.07 million
Oct 27, 9 PM $ 0.0155
+0.41%
$ 31.01 million $ 1.07 million
Oct 27, 8 PM $ 0.0154
+0.01%
$ 30.89 million $ 1.06 million
Oct 27, 7 PM $ 0.0154
+0.05%
$ 30.88 million $ 1.06 million
Oct 27, 6 PM $ 0.0155
-0.02%
$ 30.95 million $ 1.06 million
Oct 27, 5 PM $ 0.0155
+0.63%
$ 30.99 million $ 1.07 million
Oct 27, 4 PM $ 0.0154
-0.03%
$ 30.77 million $ 1.07 million
Oct 27, 3 PM $ 0.0154
-0.29%
$ 30.78 million $ 1.05 million
Oct 27, 2 PM $ 0.0155
+0.71%
$ 31.02 million $ 1.07 million
Oct 27, 1 PM $ 0.0154
-0.54%
$ 30.8 million $ 1.08 million
Oct 27, 12 PM $ 0.0155
-1.29%
$ 31.02 million $ 1.07 million
Oct 27, 11 AM $ 0.0157
+0.39%
$ 31.41 million $ 1.08 million
Oct 27, 10 AM $ 0.0156
+1.73%
$ 31.28 million $ 1.05 million
Oct 27, 9 AM $ 0.0154
-0.48%
$ 30.78 million $ 1.03 million
Oct 27, 8 AM $ 0.0155
-0.08%
$ 30.91 million $ 993,686
Oct 27, 7 AM $ 0.0155
-0.39%
$ 31.07 million $ 972,069
Oct 27, 6 AM $ 0.0157
+0.29%
$ 31.34 million $ 1.03 million
Oct 27, 5 AM $ 0.0156
+0.54%
$ 31.21 million $ 1 million
Oct 27, 4 AM $ 0.0155
-0.56%
$ 31.05 million $ 975,485
Oct 27, 3 AM $ 0.0156
-0.17%
$ 31.2 million $ 961,534
Oct 27, 2 AM $ 0.0156
+0.33%
$ 31.24 million $ 940,971
Oct 27, 1 AM $ 0.0156
-1.70%
$ 31.13 million $ 905,923
Oct 27, 12 AM $ 0.0157
+0.41%
$ 31.34 million $ 929,211
Oct 26, 11 PM $ 0.0157
+0.84%
$ 31.38 million $ 534,993
Oct 26, 10 PM $ 0.0156
+0.77%
$ 31.12 million $ 508,720
Oct 26, 9 PM $ 0.0154
-0.10%
$ 30.88 million $ 503,333
Oct 26, 8 PM $ 0.0155
-0.17%
$ 30.91 million $ 495,176
Oct 26, 7 PM $ 0.0155
-0.05%
$ 30.97 million $ 496,983
Oct 26, 6 PM $ 0.0155
-0.42%
$ 30.98 million $ 501,652
Oct 26, 5 PM $ 0.0156
-0.34%
$ 31.11 million $ 489,512
Oct 26, 4 PM $ 0.0156
+0.61%
$ 31.22 million $ 492,174
Oct 26, 3 PM $ 0.0155
-0.17%
$ 31.03 million $ 497,152
Oct 26, 2 PM $ 0.0155
+0.13%
$ 31.08 million $ 481,861
Oct 26, 1 PM $ 0.0155
+0.22%
$ 31.04 million $ 490,184
Oct 26, 12 PM $ 0.0155
+1.26%
$ 31.01 million $ 478,051
Oct 26, 11 AM $ 0.0153
-0.47%
$ 30.62 million $ 462,204
Oct 26, 10 AM $ 0.0154
+1.01%
$ 30.77 million $ 465,489
Oct 26, 9 AM $ 0.0152
-0.73%
$ 30.46 million $ 471,452
Oct 26, 8 AM $ 0.0153
+0.71%
$ 30.68 million $ 486,124
Oct 26, 7 AM $ 0.0152
+0.24%
$ 30.47 million $ 498,637
Oct 26, 6 AM $ 0.0152
-0.52%
$ 30.44 million $ 407,443