Metadium Historical Data

META Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0152
-0.52%
$ 30.44 million $ 407,443
Oct 26, 5 AM $ 0.0153
-0.14%
$ 30.58 million $ 402,050
Oct 26, 4 AM $ 0.0153
+0.57%
$ 30.63 million $ 400,302
Oct 26, 3 AM $ 0.0152
-0.17%
$ 30.45 million $ 413,772
Oct 26, 2 AM $ 0.0153
-0.37%
$ 30.52 million $ 67,089
Oct 26, 1 AM $ 0.0153
+0.51%
$ 30.63 million $ 68,749
Oct 26, 12 AM $ 0.0152
-0.88%
$ 30.48 million $ 71,541
Oct 25, 11 PM $ 0.0154
+1.34%
$ 30.74 million $ 85,339
Oct 25, 10 PM $ 0.0152
-2.96%
$ 30.34 million $ 447,861
Oct 25, 9 PM $ 0.0156
-0.01%
$ 31.27 million $ 450,031
Oct 25, 8 PM $ 0.0156
+2.68%
$ 31.27 million $ 453,431
Oct 25, 7 PM $ 0.0152
-1.23%
$ 30.47 million $ 452,837
Oct 25, 6 PM $ 0.0154
+0.90%
$ 30.85 million $ 446,085
Oct 25, 5 PM $ 0.0153
-0.22%
$ 30.57 million $ 445,172
Oct 25, 4 PM $ 0.0154
-0.14%
$ 30.7 million $ 450,280
Oct 25, 3 PM $ 0.0154
-0.38%
$ 30.74 million $ 440,144
Oct 25, 2 PM $ 0.0154
+1.06%
$ 30.86 million $ 459,695
Oct 25, 1 PM $ 0.0153
-0.27%
$ 30.55 million $ 438,461
Oct 25, 12 PM $ 0.0153
+0.30%
$ 30.64 million $ 442,964
Oct 25, 11 AM $ 0.0153
+0.00%
$ 30.54 million $ 459,784
Oct 25, 10 AM $ 0.0153
-0.38%
$ 30.54 million $ 473,715
Oct 25, 9 AM $ 0.0153
-0.29%
$ 30.66 million $ 515,541
Oct 25, 8 AM $ 0.0153
-0.46%
$ 30.61 million $ 550,991
Oct 25, 7 AM $ 0.0153
-0.22%
$ 30.63 million $ 550,625
Oct 25, 6 AM $ 0.0154
+0.01%
$ 30.71 million $ 640,310
Oct 25, 5 AM $ 0.0154
-0.21%
$ 30.7 million $ 771,232
Oct 25, 4 AM $ 0.0154
+0.23%
$ 30.78 million $ 805,533
Oct 25, 3 AM $ 0.0154
-0.01%
$ 30.71 million $ 793,871
Oct 25, 2 AM $ 0.0154
+0.02%
$ 30.71 million $ 801,146
Oct 25, 1 AM $ 0.0153
-0.20%
$ 30.69 million $ 804,655
Oct 25, 12 AM $ 0.0154
-1.24%
$ 30.79 million $ 786,985
Oct 24, 11 PM $ 0.0156
+0.70%
$ 31.18 million $ 973,766
Oct 24, 10 PM $ 0.0155
-0.25%
$ 30.96 million $ 973,620
Oct 24, 9 PM $ 0.0155
+0.69%
$ 31.04 million $ 986,994
Oct 24, 8 PM $ 0.0154
+0.48%
$ 30.87 million $ 970,718
Oct 24, 7 PM $ 0.0154
-0.05%
$ 30.72 million $ 957,406
Oct 24, 6 PM $ 0.0154
-0.10%
$ 30.73 million $ 952,107
Oct 24, 5 PM $ 0.0154
+0.24%
$ 30.76 million $ 956,192
Oct 24, 4 PM $ 0.0153
-0.26%
$ 30.67 million $ 975,692
Oct 24, 3 PM $ 0.0154
+0.30%
$ 30.76 million $ 973,778
Oct 24, 2 PM $ 0.0153
-0.48%
$ 30.67 million $ 946,179
Oct 24, 1 PM $ 0.0154
+0.40%
$ 30.82 million $ 943,532
Oct 24, 12 PM $ 0.0154
+0.16%
$ 30.81 million $ 944,970
Oct 24, 11 AM $ 0.0154
+0.70%
$ 30.76 million $ 925,640
Oct 24, 10 AM $ 0.0153
+0.01%
$ 30.55 million $ 917,615
Oct 24, 9 AM $ 0.0153
+0.06%
$ 30.59 million $ 881,769
Oct 24, 8 AM $ 0.0153
-0.47%
$ 30.58 million $ 844,469
Oct 24, 7 AM $ 0.0154
+0.39%
$ 30.7 million $ 837,860
Oct 24, 6 AM $ 0.0153
-0.82%
$ 30.58 million $ 749,263
Oct 24, 5 AM $ 0.0154
-0.88%
$ 30.84 million $ 643,240