Metadium Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00744
-0.02%
$ 14.87 million $ 10,919
Jul 27, 12 PM $ 0.00744
-0.08%
$ 14.87 million $ 10,917
Jul 27, 11 AM $ 0.00744
-0.10%
$ 14.88 million $ 10,904
Jul 27, 10 AM $ 0.00745
+0.14%
$ 14.9 million $ 10,866
Jul 27, 9 AM $ 0.00744
-0.36%
$ 14.88 million $ 10,348
Jul 27, 8 AM $ 0.00747
-0.15%
$ 14.94 million $ 10,296
Jul 27, 7 AM $ 0.00748
+0.59%
$ 14.96 million $ 6,450
Jul 27, 6 AM $ 0.00744
-1.39%
$ 14.87 million $ 6,380
Jul 27, 5 AM $ 0.00754
+1.30%
$ 15.08 million $ 6,412
Jul 27, 4 AM $ 0.00744
+0.06%
$ 14.89 million $ 6,423
Jul 27, 3 AM $ 0.00744
-0.70%
$ 14.88 million $ 6,418
Jul 27, 2 AM $ 0.00748
-0.77%
$ 14.96 million $ 6,333
Jul 27, 1 AM $ 0.00754
-0.07%
$ 15.08 million $ 6,342
Jul 27, 12 AM $ 0.00754
+0.23%
$ 15.09 million $ 6,070
Jul 26, 11 PM $ 0.00753
-0.23%
$ 15.05 million $ 5,816
Jul 26, 10 PM $ 0.00754
+0.00%
$ 15.09 million $ 5,822
Jul 26, 9 PM $ 0.00754
+0.00%
$ 15.09 million $ 5,822
Jul 26, 8 PM $ 0.00754
+0.00%
$ 15.09 million $ 5,822
Jul 26, 7 PM $ 0.00754
+0.72%
$ 15.08 million $ 5,798
Jul 26, 6 PM $ 0.00749
+0.00%
$ 14.98 million $ 5,794
Jul 26, 5 PM $ 0.00749
+0.00%
$ 14.98 million $ 5,794
Jul 26, 4 PM $ 0.00749
+0.00%
$ 14.98 million $ 5,794
Jul 26, 3 PM $ 0.00749
-2.65%
$ 14.98 million $ 5,793
Jul 26, 2 PM $ 0.00771
+0.20%
$ 15.41 million $ 24,328
Jul 26, 1 PM $ 0.00769
-0.55%
$ 15.38 million $ 23,576
Jul 26, 12 PM $ 0.00773
-0.32%
$ 15.46 million $ 23,697
Jul 26, 11 AM $ 0.00776
+0.54%
$ 15.51 million $ 23,200
Jul 26, 10 AM $ 0.00768
+0.00%
$ 15.37 million $ 22,777
Jul 26, 9 AM $ 0.00768
-0.13%
$ 15.37 million $ 22,774
Jul 26, 8 AM $ 0.00769
+0.17%
$ 15.39 million $ 22,769
Jul 26, 7 AM $ 0.00768
-0.75%
$ 15.36 million $ 19,252
Jul 26, 6 AM $ 0.00774
-2.60%
$ 15.48 million $ 17,663
Jul 26, 5 AM $ 0.00795
+4.76%
$ 15.89 million $ 15,695
Jul 26, 4 AM $ 0.00758
-0.78%
$ 15.17 million $ 10,522
Jul 26, 3 AM $ 0.00764
+0.00%
$ 15.29 million $ 10,517
Jul 26, 2 AM $ 0.00764
+0.00%
$ 15.29 million $ 10,516
Jul 26, 1 AM $ 0.00764
-0.30%
$ 15.27 million $ 10,492
Jul 26, 12 AM $ 0.00766
+0.12%
$ 15.32 million $ 10,295
Jul 25, 11 PM $ 0.00765
+0.56%
$ 15.3 million $ 9,726
Jul 25, 10 PM $ 0.0076
+0.54%
$ 15.2 million $ 8,244
Jul 25, 9 PM $ 0.00756
+0.09%
$ 15.12 million $ 6,347
Jul 25, 8 PM $ 0.00755
+0.00%
$ 15.11 million $ 6,011
Jul 25, 7 PM $ 0.00755
+0.68%
$ 15.11 million $ 6,017
Jul 25, 6 PM $ 0.0075
+0.00%
$ 15.01 million $ 6,023
Jul 25, 5 PM $ 0.0075
-0.59%
$ 15.01 million $ 6,026
Jul 25, 4 PM $ 0.00755
+1.48%
$ 15.09 million $ 5,840
Jul 25, 3 PM $ 0.00744
-2.55%
$ 14.87 million $ 5,766
Jul 25, 2 PM $ 0.00765
-0.60%
$ 15.3 million $ 14,948
Jul 25, 1 PM $ 0.0077
+0.62%
$ 15.4 million $ 14,398
Jul 25, 12 PM $ 0.00765
-0.44%
$ 15.3 million $ 14,204