Metadium Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00757
-3.30%
$ 15.14 million $ 419,724
Jun 10, 5 AM $ 0.00783
+4.11%
$ 15.66 million $ 340,432
Jun 10, 4 AM $ 0.00752
+1.37%
$ 15.04 million $ 246,855
Jun 10, 3 AM $ 0.00742
+0.59%
$ 14.84 million $ 229,082
Jun 10, 2 AM $ 0.00736
-1.82%
$ 14.71 million $ 210,271
Jun 10, 1 AM $ 0.00749
+1.26%
$ 14.98 million $ 216,400
Jun 10, 12 AM $ 0.0074
-1.47%
$ 14.8 million $ 218,962
Jun 9, 11 PM $ 0.00751
-11.15%
$ 15.02 million $ 216,328
Jun 9, 10 PM $ 0.00845
+0.08%
$ 16.9 million $ 195,303
Jun 9, 9 PM $ 0.00844
-0.12%
$ 16.89 million $ 198,621
Jun 9, 8 PM $ 0.00845
+6.90%
$ 16.91 million $ 195,484
Jun 9, 7 PM $ 0.00788
-7.85%
$ 15.76 million $ 189,861
Jun 9, 6 PM $ 0.00844
-0.88%
$ 16.88 million $ 182,666
Jun 9, 5 PM $ 0.00863
+8.23%
$ 17.25 million $ 183,066
Jun 9, 4 PM $ 0.00797
-8.23%
$ 15.94 million $ 185,137
Jun 9, 3 PM $ 0.00868
+17.31%
$ 17.37 million $ 177,541
Jun 9, 2 PM $ 0.0074
+0.77%
$ 14.81 million $ 254,240
Jun 9, 1 PM $ 0.00734
-1.31%
$ 14.68 million $ 252,408
Jun 9, 12 PM $ 0.00744
-0.33%
$ 14.88 million $ 241,617
Jun 9, 11 AM $ 0.00746
+0.07%
$ 14.93 million $ 242,473
Jun 9, 10 AM $ 0.00746
-1.92%
$ 14.92 million $ 207,905
Jun 9, 9 AM $ 0.00761
-0.22%
$ 15.21 million $ 186,620
Jun 9, 8 AM $ 0.00762
-2.25%
$ 15.24 million $ 180,556
Jun 9, 7 AM $ 0.0078
+0.58%
$ 15.59 million $ 167,533
Jun 9, 6 AM $ 0.00775
-1.10%
$ 15.5 million $ 166,096
Jun 9, 5 AM $ 0.00784
+0.91%
$ 15.68 million $ 154,304
Jun 9, 4 AM $ 0.0078
+0.66%
$ 15.61 million $ 159,867
Jun 9, 3 AM $ 0.00775
-0.78%
$ 15.5 million $ 158,575
Jun 9, 2 AM $ 0.00781
-0.51%
$ 15.63 million $ 159,871
Jun 9, 1 AM $ 0.00785
+0.52%
$ 15.71 million $ 139,783
Jun 9, 12 AM $ 0.00781
-0.83%
$ 15.62 million $ 122,853
Jun 8, 11 PM $ 0.00788
-2.52%
$ 15.75 million $ 112,821
Jun 8, 10 PM $ 0.00808
-4.61%
$ 16.16 million $ 95,536
Jun 8, 9 PM $ 0.00847
-0.31%
$ 16.94 million $ 89,901
Jun 8, 8 PM $ 0.0085
-0.53%
$ 17 million $ 89,653
Jun 8, 7 PM $ 0.0085
+0.08%
$ 17 million $ 89,640
Jun 8, 6 PM $ 0.0085
+0.00%
$ 16.99 million $ 89,627
Jun 8, 5 PM $ 0.0085
-0.17%
$ 16.99 million $ 88,861
Jun 8, 4 PM $ 0.00851
+0.72%
$ 17.02 million $ 88,682
Jun 8, 3 PM $ 0.00845
+7.79%
$ 16.9 million $ 96,301
Jun 8, 2 PM $ 0.00784
-0.10%
$ 15.68 million $ 144,197
Jun 8, 1 PM $ 0.00785
+0.54%
$ 15.69 million $ 147,626
Jun 8, 12 PM $ 0.0078
+0.56%
$ 15.61 million $ 147,895
Jun 8, 11 AM $ 0.00776
-0.62%
$ 15.52 million $ 142,152
Jun 8, 10 AM $ 0.00781
+0.53%
$ 15.62 million $ 133,306
Jun 8, 9 AM $ 0.00777
+1.00%
$ 15.54 million $ 130,943
Jun 8, 8 AM $ 0.00769
-0.75%
$ 15.38 million $ 143,803
Jun 8, 7 AM $ 0.00775
+0.94%
$ 15.5 million $ 153,891
Jun 8, 6 AM $ 0.00768
-1.27%
$ 15.36 million $ 155,487
Jun 8, 5 AM $ 0.00778
+0.07%
$ 15.55 million $ 160,765