Metadium Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0092
+0.06%
$ 18.4 million $ 41,867
Apr 4, 2 PM $ 0.00919
-0.26%
$ 18.39 million $ 47,989
Apr 4, 1 PM $ 0.00922
+0.38%
$ 18.44 million $ 54,669
Apr 4, 12 PM $ 0.00918
+0.00%
$ 18.37 million $ 51,075
Apr 4, 11 AM $ 0.00921
-0.17%
$ 18.43 million $ 58,608
Apr 4, 10 AM $ 0.00923
+0.26%
$ 18.46 million $ 53,488
Apr 4, 9 AM $ 0.0092
-0.18%
$ 18.41 million $ 53,826
Apr 4, 8 AM $ 0.00922
+0.34%
$ 18.44 million $ 55,004
Apr 4, 7 AM $ 0.00919
-0.25%
$ 18.38 million $ 55,364
Apr 4, 6 AM $ 0.00921
+0.30%
$ 18.43 million $ 54,012
Apr 4, 5 AM $ 0.00919
+0.00%
$ 18.37 million $ 53,662
Apr 4, 4 AM $ 0.00919
+0.41%
$ 18.37 million $ 53,865
Apr 4, 3 AM $ 0.00915
-0.01%
$ 18.3 million $ 53,047
Apr 4, 2 AM $ 0.00915
-0.03%
$ 18.3 million $ 54,191
Apr 4, 1 AM $ 0.00915
-0.13%
$ 18.3 million $ 57,551
Apr 4, 12 AM $ 0.00916
+0.15%
$ 18.33 million $ 56,858
Apr 3, 11 PM $ 0.00915
+0.34%
$ 18.3 million $ 72,362
Apr 3, 10 PM $ 0.00912
+0.01%
$ 18.24 million $ 72,723
Apr 3, 9 PM $ 0.00912
+0.13%
$ 18.24 million $ 78,816
Apr 3, 8 PM $ 0.00911
+0.00%
$ 18.21 million $ 85,151
Apr 3, 7 PM $ 0.00911
+0.04%
$ 18.21 million $ 85,419
Apr 3, 6 PM $ 0.0091
+0.03%
$ 18.21 million $ 85,141
Apr 3, 5 PM $ 0.0091
+0.51%
$ 18.2 million $ 83,013
Apr 3, 4 PM $ 0.00905
-2.77%
$ 18.11 million $ 99,710
Apr 3, 3 PM $ 0.00931
-0.02%
$ 18.63 million $ 114,491
Apr 3, 2 PM $ 0.00932
-0.03%
$ 18.63 million $ 113,288
Apr 3, 1 PM $ 0.00932
-0.13%
$ 18.63 million $ 110,465
Apr 3, 12 PM $ 0.00933
+0.86%
$ 18.66 million $ 112,223
Apr 3, 11 AM $ 0.00925
-0.11%
$ 18.5 million $ 105,768
Apr 3, 10 AM $ 0.00926
+0.07%
$ 18.52 million $ 105,977
Apr 3, 9 AM $ 0.00925
+0.12%
$ 18.51 million $ 112,717
Apr 3, 8 AM $ 0.00924
-0.10%
$ 18.48 million $ 123,580
Apr 3, 7 AM $ 0.00925
+0.21%
$ 18.5 million $ 124,737
Apr 3, 6 AM $ 0.00923
-1.11%
$ 18.46 million $ 129,428
Apr 3, 5 AM $ 0.00933
+0.01%
$ 18.67 million $ 128,570
Apr 3, 4 AM $ 0.00933
+0.03%
$ 18.67 million $ 129,945
Apr 3, 3 AM $ 0.00933
+0.24%
$ 18.66 million $ 129,579
Apr 3, 2 AM $ 0.00931
-0.46%
$ 18.62 million $ 128,766
Apr 3, 1 AM $ 0.00935
-0.21%
$ 18.7 million $ 142,670
Apr 3, 12 AM $ 0.00937
+1.13%
$ 18.74 million $ 162,481
Apr 2, 11 PM $ 0.00927
+0.09%
$ 18.53 million $ 142,234
Apr 2, 10 PM $ 0.00926
-0.19%
$ 18.52 million $ 141,974
Apr 2, 9 PM $ 0.00928
+0.18%
$ 18.55 million $ 138,077
Apr 2, 8 PM $ 0.00926
-0.20%
$ 18.52 million $ 131,408
Apr 2, 7 PM $ 0.00928
+0.05%
$ 18.55 million $ 140,279
Apr 2, 6 PM $ 0.00927
+0.27%
$ 18.54 million $ 140,249
Apr 2, 5 PM $ 0.00925
-0.08%
$ 18.49 million $ 141,393
Apr 2, 4 PM $ 0.00925
-0.51%
$ 18.51 million $ 142,257
Apr 2, 3 PM $ 0.0093
-0.50%
$ 18.6 million $ 135,503
Apr 2, 2 PM $ 0.00935
+0.73%
$ 18.7 million $ 165,668