Metadium Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00642
+0.00%
$ 12.85 million $ 9,222
12:27 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,221
12:25 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,221
12:22 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
12:20 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
12:17 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:15 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:12 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:10 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:07 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
12:05 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
12:02 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
12:00 PM $ 0.00642
+0.00%
$ 12.84 million $ 9,427
11:57 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,421
11:55 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,421
11:52 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,421
11:50 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,421
11:47 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
11:45 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,426
11:42 AM $ 0.00642
+0.00%
$ 12.85 million $ 9,386
11:40 AM $ 0.00642
+0.00%
$ 12.85 million $ 9,386
11:37 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,366
11:35 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,366
11:32 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,366
11:30 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,366
11:27 AM $ 0.00638
+0.00%
$ 12.76 million $ 9,340
11:25 AM $ 0.00638
+0.00%
$ 12.76 million $ 9,339
11:22 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,310
11:20 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,310
11:17 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,267
11:15 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,267
11:12 AM $ 0.00638
+0.00%
$ 12.76 million $ 9,222
11:10 AM $ 0.00638
+0.00%
$ 12.76 million $ 9,222
11:07 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,176
11:05 AM $ 0.0063
+0.00%
$ 12.68 million $ 9,045
11:02 AM $ 0.00638
+0.00%
$ 12.77 million $ 9,000
11:00 AM $ 0.00638
+0.00%
$ 12.77 million $ 9,000
10:57 AM $ 0.00631
+0.00%
$ 12.61 million $ 8,965
10:55 AM $ 0.00631
+0.00%
$ 12.61 million $ 8,962
10:52 AM $ 0.00639
+0.00%
$ 12.78 million $ 8,922
10:50 AM $ 0.00639
+0.00%
$ 12.78 million $ 8,922
10:47 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,914
10:45 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,916
10:42 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,915
10:40 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,915
10:37 AM $ 0.00635
+0.00%
$ 12.71 million $ 8,921
10:35 AM $ 0.00635
+0.00%
$ 12.71 million $ 8,921
10:32 AM $ 0.00635
+0.00%
$ 12.71 million $ 8,920
10:30 AM $ 0.00635
+0.00%
$ 12.71 million $ 8,920
10:27 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,917