Metadium Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00484
+1,370.89%
$ -- $ 30,097
Nov 26 $ 0.000328
-92.90%
$ -- $ 15,594
Nov 19 $ 0.00559
-42.23%
$ -- $ 33,138
Nov 12 $ 0.00978
-20.97%
$ 19.57 million $ 42,015
Nov 5 $ 0.0126
+14.66%
$ -- $ 45,118
Oct 29 $ 0.0114
-16.31%
$ -- $ 44,615
Oct 22 $ 0.0129
+30.71%
$ -- $ 45,386
Oct 15 $ 0.0097
-5.60%
$ -- $ 45,526
Oct 8 $ 0.00962
-35.44%
$ -- $ 32,011
Download