Metadium Historical Data

META Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0153
-0.82%
$ 30.58 million $ 749,263
Oct 24, 5 AM $ 0.0154
-0.88%
$ 30.84 million $ 643,240
Oct 24, 4 AM $ 0.0156
-0.14%
$ 31.11 million $ 646,969
Oct 24, 3 AM $ 0.0156
-0.16%
$ 31.15 million $ 627,081
Oct 24, 2 AM $ 0.0156
+1.03%
$ 31.19 million $ 598,986
Oct 24, 1 AM $ 0.0154
-0.48%
$ 30.9 million $ 593,634
Oct 24, 12 AM $ 0.0155
-0.21%
$ 31.04 million $ 609,553
Oct 23, 11 PM $ 0.0156
+1.59%
$ 31.11 million $ 418,044
Oct 23, 10 PM $ 0.0153
-0.55%
$ 30.63 million $ 426,621
Oct 23, 9 PM $ 0.0154
+0.41%
$ 30.79 million $ 452,273
Oct 23, 8 PM $ 0.0153
-0.03%
$ 30.67 million $ 478,047
Oct 23, 7 PM $ 0.0153
-0.42%
$ 30.65 million $ 496,497
Oct 23, 6 PM $ 0.0154
-0.24%
$ 30.78 million $ 502,824
Oct 23, 5 PM $ 0.0154
+1.30%
$ 30.88 million $ 522,124
Oct 23, 4 PM $ 0.0152
-0.35%
$ 30.45 million $ 631,800
Oct 23, 3 PM $ 0.0153
+0.44%
$ 30.56 million $ 648,755
Oct 23, 2 PM $ 0.0152
-0.03%
$ 30.43 million $ 727,607
Oct 23, 1 PM $ 0.0152
+0.16%
$ 30.44 million $ 733,457
Oct 23, 12 PM $ 0.0152
-0.39%
$ 30.39 million $ 742,850
Oct 23, 11 AM $ 0.0152
-0.60%
$ 30.48 million $ 750,763
Oct 23, 10 AM $ 0.0153
+0.12%
$ 30.62 million $ 818,605
Oct 23, 9 AM $ 0.0153
+0.11%
$ 30.55 million $ 819,344
Oct 23, 8 AM $ 0.0153
-0.09%
$ 30.51 million $ 821,979
Oct 23, 7 AM $ 0.0153
+0.47%
$ 30.62 million $ 837,063
Oct 23, 6 AM $ 0.0152
-0.16%
$ 30.47 million $ 917,827
Oct 23, 5 AM $ 0.0153
+0.30%
$ 30.52 million $ 910,426
Oct 23, 4 AM $ 0.0152
-1.02%
$ 30.43 million $ 900,981
Oct 23, 3 AM $ 0.0154
-0.28%
$ 30.75 million $ 921,470
Oct 23, 2 AM $ 0.0154
+0.87%
$ 30.85 million $ 927,403
Oct 23, 1 AM $ 0.0153
+0.24%
$ 30.58 million $ 923,564
Oct 23, 12 AM $ 0.0153
-0.72%
$ 30.51 million $ 908,547
Oct 22, 11 PM $ 0.0154
+0.13%
$ 30.73 million $ 953,553
Oct 22, 10 PM $ 0.0153
+1.10%
$ 30.62 million $ 939,421
Oct 22, 9 PM $ 0.0151
+0.59%
$ 30.29 million $ 909,880
Oct 22, 8 PM $ 0.0151
-0.98%
$ 30.12 million $ 892,873
Oct 22, 7 PM $ 0.0152
+0.08%
$ 30.41 million $ 883,334
Oct 22, 6 PM $ 0.0152
-0.29%
$ 30.39 million $ 900,290
Oct 22, 5 PM $ 0.0152
-1.74%
$ 30.48 million $ 876,997
Oct 22, 4 PM $ 0.0155
+0.44%
$ 31.03 million $ 752,618
Oct 22, 3 PM $ 0.0155
-0.62%
$ 30.91 million $ 776,126
Oct 22, 2 PM $ 0.0156
+0.11%
$ 31.11 million $ 757,635
Oct 22, 1 PM $ 0.0155
+0.32%
$ 31.11 million $ 778,698
Oct 22, 12 PM $ 0.0155
+0.07%
$ 30.97 million $ 772,130
Oct 22, 11 AM $ 0.0155
-0.32%
$ 30.95 million $ 775,760
Oct 22, 10 AM $ 0.0155
-0.40%
$ 30.98 million $ 731,473
Oct 22, 9 AM $ 0.0155
-0.25%
$ 30.99 million $ 744,540
Oct 22, 8 AM $ 0.0155
+0.22%
$ 31.07 million $ 796,148
Oct 22, 7 AM $ 0.0155
-2.06%
$ 31 million $ 808,502
Oct 22, 6 AM $ 0.0158
-0.43%
$ 31.65 million $ 773,464
Oct 22, 5 AM $ 0.0159
-0.12%
$ 31.79 million $ 814,693