Metadium Historical Data

META Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0159
-0.12%
$ 31.79 million $ 814,693
Oct 22, 4 AM $ 0.0159
+0.63%
$ 31.87 million $ 909,255
Oct 22, 3 AM $ 0.0158
-0.84%
$ 31.65 million $ 951,592
Oct 22, 2 AM $ 0.016
+0.34%
$ 31.92 million $ 998,252
Oct 22, 1 AM $ 0.016
+0.75%
$ 31.98 million $ 1.11 million
Oct 22, 12 AM $ 0.0158
-1.98%
$ 31.67 million $ 1.25 million
Oct 21, 11 PM $ 0.0162
-0.21%
$ 32.31 million $ 1.57 million
Oct 21, 10 PM $ 0.0162
-0.92%
$ 32.38 million $ 1.69 million
Oct 21, 9 PM $ 0.0163
-1.27%
$ 32.68 million $ 1.71 million
Oct 21, 8 PM $ 0.0166
+0.82%
$ 33.1 million $ 1.71 million
Oct 21, 7 PM $ 0.0165
-0.03%
$ 33.07 million $ 1.72 million
Oct 21, 6 PM $ 0.0165
+0.94%
$ 33.09 million $ 1.73 million
Oct 21, 5 PM $ 0.0164
-0.37%
$ 32.78 million $ 1.73 million
Oct 21, 4 PM $ 0.0165
-0.63%
$ 32.9 million $ 1.76 million
Oct 21, 3 PM $ 0.0163
+1.11%
$ 32.55 million $ 1.73 million
Oct 21, 2 PM $ 0.0161
+0.59%
$ 32.2 million $ 1.68 million
Oct 21, 1 PM $ 0.016
-1.04%
$ 32.03 million $ 1.67 million
Oct 21, 12 PM $ 0.0162
+0.90%
$ 32.37 million $ 1.69 million
Oct 21, 11 AM $ 0.016
+0.57%
$ 32.08 million $ 1.71 million
Oct 21, 10 AM $ 0.0159
+0.17%
$ 31.9 million $ 1.81 million
Oct 21, 9 AM $ 0.0159
+0.49%
$ 31.76 million $ 1.91 million
Oct 21, 8 AM $ 0.016
-0.69%
$ 32.03 million $ 1.96 million
Oct 21, 7 AM $ 0.016
-0.43%
$ 32.06 million $ 2.32 million
Oct 21, 6 AM $ 0.016
-0.77%
$ 32.06 million $ 2.43 million
Oct 21, 5 AM $ 0.0161
-2.75%
$ 32.13 million $ 2.57 million
Oct 21, 4 AM $ 0.0165
-0.84%
$ 33.04 million $ 2.68 million
Oct 21, 3 AM $ 0.0167
-0.27%
$ 33.32 million $ 2.93 million
Oct 21, 2 AM $ 0.0167
-1.72%
$ 33.41 million $ 3.01 million
Oct 21, 1 AM $ 0.0169
+0.08%
$ 33.77 million $ 3.06 million
Oct 21, 12 AM $ 0.0169
+0.76%
$ 33.86 million $ 3.31 million
Oct 20, 11 PM $ 0.017
+1.88%
$ 33.95 million $ 4.81 million
Oct 20, 10 PM $ 0.0166
-0.13%
$ 33.26 million $ 4.77 million
Oct 20, 9 PM $ 0.0166
-0.79%
$ 33.22 million $ 4.89 million
Oct 20, 8 PM $ 0.0167
+0.17%
$ 33.41 million $ 4.94 million
Oct 20, 7 PM $ 0.0167
+0.65%
$ 33.36 million $ 4.96 million
Oct 20, 6 PM $ 0.0166
+0.26%
$ 33.14 million $ 5.02 million
Oct 20, 5 PM $ 0.0165
-0.67%
$ 33.05 million $ 5.04 million
Oct 20, 4 PM $ 0.0166
-0.27%
$ 33.28 million $ 5.07 million
Oct 20, 3 PM $ 0.0167
+0.29%
$ 33.36 million $ 5.14 million
Oct 20, 2 PM $ 0.0166
-0.14%
$ 33.27 million $ 5.29 million
Oct 20, 1 PM $ 0.0166
+0.68%
$ 33.22 million $ 5.71 million
Oct 20, 12 PM $ 0.0165
-0.01%
$ 33.03 million $ 6.11 million
Oct 20, 11 AM $ 0.0165
-0.44%
$ 33.04 million $ 6.81 million
Oct 20, 10 AM $ 0.0166
-0.73%
$ 33.23 million $ 7.26 million
Oct 20, 9 AM $ 0.0167
+0.70%
$ 33.4 million $ 8.14 million
Oct 20, 8 AM $ 0.0166
-2.79%
$ 33.17 million $ 9.74 million
Oct 20, 7 AM $ 0.0171
-0.72%
$ 34.12 million $ 10.12 million
Oct 20, 6 AM $ 0.0172
-1.07%
$ 34.41 million $ 10.68 million
Oct 20, 5 AM $ 0.0174
+1.84%
$ 34.85 million $ 11.97 million
Oct 20, 4 AM $ 0.0173
-0.08%
$ 34.5 million $ 12.31 million