Metadium Historical Data

META Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0173
-0.08%
$ 34.5 million $ 12.31 million
Oct 20, 3 AM $ 0.0174
-1.03%
$ 34.81 million $ 12.72 million
Oct 20, 2 AM $ 0.0175
+0.08%
$ 35.02 million $ 14.02 million
Oct 20, 1 AM $ 0.0174
-1.23%
$ 34.88 million $ 14.2 million
Oct 20, 12 AM $ 0.018
+4.35%
$ 35.96 million $ 15.1 million
Oct 19, 11 PM $ 0.0172
-0.99%
$ 34.46 million $ 15.31 million
Oct 19, 10 PM $ 0.0174
+1.89%
$ 34.81 million $ 15.37 million
Oct 19, 9 PM $ 0.0171
+0.66%
$ 34.16 million $ 14.95 million
Oct 19, 8 PM $ 0.017
-0.12%
$ 34.03 million $ 14.91 million
Oct 19, 7 PM $ 0.017
+0.33%
$ 34.08 million $ 14.92 million
Oct 19, 6 PM $ 0.017
-0.04%
$ 33.96 million $ 14.8 million
Oct 19, 5 PM $ 0.017
+0.49%
$ 33.99 million $ 14.71 million
Oct 19, 4 PM $ 0.0169
-1.30%
$ 33.84 million $ 14.72 million
Oct 19, 3 PM $ 0.0171
+1.07%
$ 34.27 million $ 14.69 million
Oct 19, 2 PM $ 0.0171
-1.49%
$ 34.23 million $ 14.36 million
Oct 19, 1 PM $ 0.0174
-0.81%
$ 34.75 million $ 14.29 million
Oct 19, 12 PM $ 0.0175
-3.99%
$ 35.03 million $ 13.87 million
Oct 19, 11 AM $ 0.0182
+1.21%
$ 36.49 million $ 13.26 million
Oct 19, 10 AM $ 0.018
-1.87%
$ 35.93 million $ 12.87 million
Oct 19, 9 AM $ 0.0184
+2.54%
$ 36.85 million $ 12.34 million
Oct 19, 8 AM $ 0.0181
+1.37%
$ 36.13 million $ 10.4 million
Oct 19, 7 AM $ 0.0179
-0.26%
$ 35.74 million $ 9.49 million
Oct 19, 6 AM $ 0.0181
+1.31%
$ 36.1 million $ 8.68 million
Oct 19, 5 AM $ 0.0179
+1.83%
$ 35.78 million $ 7.28 million
Oct 19, 4 AM $ 0.0177
+0.53%
$ 35.32 million $ 6.56 million
Oct 19, 3 AM $ 0.0176
+0.92%
$ 35.13 million $ 5.92 million
Oct 19, 2 AM $ 0.0174
+1.91%
$ 34.81 million $ 4.58 million
Oct 19, 1 AM $ 0.0171
-2.27%
$ 34.16 million $ 4.12 million
Oct 19, 12 AM $ 0.0176
+8.81%
$ 35.14 million $ 3.17 million
Oct 18, 11 PM $ 0.0162
-1.17%
$ 32.31 million $ 698,662
Oct 18, 10 PM $ 0.0163
+0.79%
$ 32.68 million $ 736,111
Oct 18, 9 PM $ 0.0162
+0.45%
$ 32.43 million $ 756,682
Oct 18, 8 PM $ 0.0161
-1.32%
$ 32.28 million $ 800,145
Oct 18, 7 PM $ 0.0164
+1.16%
$ 32.71 million $ 807,156
Oct 18, 6 PM $ 0.016
+0.00%
$ 32.03 million $ 798,108
Oct 18, 5 PM $ 0.016
-0.08%
$ 32.03 million $ 815,982
Oct 18, 4 PM $ 0.016
-0.60%
$ 32.04 million $ 833,926
Oct 18, 3 PM $ 0.0161
-0.39%
$ 32.23 million $ 867,454
Oct 18, 2 PM $ 0.0162
+0.48%
$ 32.36 million $ 900,579
Oct 18, 1 PM $ 0.0161
-0.52%
$ 32.2 million $ 946,006
Oct 18, 12 PM $ 0.0162
+0.72%
$ 32.48 million $ 1.04 million
Oct 18, 11 AM $ 0.0161
-0.07%
$ 32.26 million $ 1.1 million
Oct 18, 10 AM $ 0.0161
+0.21%
$ 32.28 million $ 1.23 million
Oct 18, 9 AM $ 0.0161
-0.64%
$ 32.19 million $ 1.28 million
Oct 18, 8 AM $ 0.0162
+0.65%
$ 32.39 million $ 1.48 million
Oct 18, 7 AM $ 0.0161
+0.24%
$ 32.18 million $ 1.77 million
Oct 18, 6 AM $ 0.016
-0.68%
$ 32.09 million $ 1.93 million
Oct 18, 5 AM $ 0.0162
+0.04%
$ 32.3 million $ 2.2 million
Oct 18, 4 AM $ 0.0161
-0.09%
$ 32.29 million $ 2.3 million
Oct 18, 3 AM $ 0.0162
-0.90%
$ 32.4 million $ 2.64 million