Metadium Historical Data

META Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0161
-0.09%
$ 32.29 million $ 2.3 million
Oct 18, 3 AM $ 0.0162
-0.90%
$ 32.4 million $ 2.64 million
Oct 18, 2 AM $ 0.0163
-0.25%
$ 32.7 million $ 2.86 million
Oct 18, 1 AM $ 0.0164
+1.38%
$ 32.85 million $ 3.18 million
Oct 18, 12 AM $ 0.0162
-1.59%
$ 32.37 million $ 3.24 million
Oct 17, 11 PM $ 0.0164
+0.38%
$ 32.9 million $ 3.54 million
Oct 17, 10 PM $ 0.0164
-1.59%
$ 32.87 million $ 3.64 million
Oct 17, 9 PM $ 0.0167
+2.70%
$ 33.4 million $ 3.68 million
Oct 17, 8 PM $ 0.0163
-0.84%
$ 32.52 million $ 3.64 million
Oct 17, 7 PM $ 0.0164
-0.21%
$ 32.8 million $ 3.74 million
Oct 17, 6 PM $ 0.0164
+0.47%
$ 32.87 million $ 3.74 million
Oct 17, 5 PM $ 0.0164
+1.47%
$ 32.78 million $ 3.79 million
Oct 17, 4 PM $ 0.0162
+0.72%
$ 32.31 million $ 3.72 million
Oct 17, 3 PM $ 0.016
-0.36%
$ 32.08 million $ 3.77 million
Oct 17, 2 PM $ 0.0161
+0.35%
$ 32.19 million $ 3.86 million
Oct 17, 1 PM $ 0.016
-1.01%
$ 32.08 million $ 3.91 million
Oct 17, 12 PM $ 0.0162
-0.29%
$ 32.41 million $ 4 million
Oct 17, 11 AM $ 0.0163
+0.70%
$ 32.5 million $ 4.01 million
Oct 17, 10 AM $ 0.0161
+0.53%
$ 32.28 million $ 4.03 million
Oct 17, 9 AM $ 0.016
+0.96%
$ 31.98 million $ 4.08 million
Oct 17, 8 AM $ 0.0159
-1.82%
$ 31.73 million $ 4.25 million
Oct 17, 7 AM $ 0.0162
-1.18%
$ 32.36 million $ 4.43 million
Oct 17, 6 AM $ 0.0164
-1.87%
$ 32.75 million $ 4.37 million
Oct 17, 5 AM $ 0.0167
+0.95%
$ 33.37 million $ 4.41 million
Oct 17, 4 AM $ 0.0164
-2.49%
$ 32.84 million $ 4.32 million
Oct 17, 3 AM $ 0.0168
-0.29%
$ 33.67 million $ 4.35 million
Oct 17, 2 AM $ 0.0169
-3.25%
$ 33.77 million $ 4.5 million
Oct 17, 1 AM $ 0.0175
-0.71%
$ 34.91 million $ 6.1 million
Oct 17, 12 AM $ 0.0176
-2.95%
$ 35.17 million $ 10.03 million
Oct 16, 11 PM $ 0.018
+1.67%
$ 36.03 million $ 17.93 million
Oct 16, 10 PM $ 0.0177
+0.64%
$ 35.31 million $ 17.52 million
Oct 16, 9 PM $ 0.0175
+0.29%
$ 35.09 million $ 17.53 million
Oct 16, 8 PM $ 0.0175
-0.65%
$ 34.99 million $ 17.65 million
Oct 16, 7 PM $ 0.0177
+1.11%
$ 35.43 million $ 17.78 million
Oct 16, 6 PM $ 0.0175
+0.55%
$ 35.04 million $ 17.56 million
Oct 16, 5 PM $ 0.0174
-0.38%
$ 34.85 million $ 17.58 million
Oct 16, 4 PM $ 0.0175
+0.88%
$ 34.98 million $ 17.65 million
Oct 16, 3 PM $ 0.0174
-1.71%
$ 34.76 million $ 17.57 million
Oct 16, 2 PM $ 0.0177
+0.12%
$ 35.37 million $ 17.96 million
Oct 16, 1 PM $ 0.0177
+0.07%
$ 35.33 million $ 18.07 million
Oct 16, 12 PM $ 0.0177
-0.20%
$ 35.32 million $ 18.56 million
Oct 16, 11 AM $ 0.0176
+0.93%
$ 35.29 million $ 18.92 million
Oct 16, 10 AM $ 0.0176
-0.16%
$ 35.1 million $ 19.47 million
Oct 16, 9 AM $ 0.0175
-0.78%
$ 35.03 million $ 19.19 million
Oct 16, 8 AM $ 0.0177
-1.68%
$ 35.31 million $ 19.43 million
Oct 16, 7 AM $ 0.018
+0.26%
$ 35.91 million $ 19.72 million
Oct 16, 6 AM $ 0.0179
-0.33%
$ 35.82 million $ 20.17 million
Oct 16, 5 AM $ 0.018
-1.51%
$ 36.06 million $ 21.4 million
Oct 16, 4 AM $ 0.0183
+1.74%
$ 36.62 million $ 23.86 million
Oct 16, 3 AM $ 0.018
-0.64%
$ 36.09 million $ 24.98 million