Metadium Historical Data

META Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.018
-0.64%
$ 36.09 million $ 24.98 million
Oct 16, 2 AM $ 0.0181
-3.18%
$ 36.24 million $ 26.94 million
Oct 16, 1 AM $ 0.0193
-5.09%
$ 38.54 million $ 33.41 million
Oct 16, 12 AM $ 0.0212
+14.40%
$ 42.4 million $ 31.03 million
Oct 15, 11 PM $ 0.0185
+1.03%
$ 37.06 million $ 31.17 million
Oct 15, 10 PM $ 0.0183
-1.49%
$ 36.68 million $ 32.11 million
Oct 15, 9 PM $ 0.0186
+2.62%
$ 37.24 million $ 32.83 million
Oct 15, 8 PM $ 0.018
-1.15%
$ 35.95 million $ 32.63 million
Oct 15, 7 PM $ 0.0182
+0.04%
$ 36.37 million $ 33.04 million
Oct 15, 6 PM $ 0.0182
+0.12%
$ 36.36 million $ 33.27 million
Oct 15, 5 PM $ 0.0182
+0.04%
$ 36.31 million $ 33.87 million
Oct 15, 4 PM $ 0.0182
-0.80%
$ 36.31 million $ 34.89 million
Oct 15, 3 PM $ 0.0183
+1.91%
$ 36.53 million $ 35.89 million
Oct 15, 2 PM $ 0.0179
-0.87%
$ 35.71 million $ 36.42 million
Oct 15, 1 PM $ 0.018
-0.90%
$ 36.03 million $ 37.41 million
Oct 15, 12 PM $ 0.0182
-2.15%
$ 36.35 million $ 40.02 million
Oct 15, 11 AM $ 0.0187
-1.96%
$ 37.38 million $ 41.47 million
Oct 15, 10 AM $ 0.0192
+0.26%
$ 38.34 million $ 43.53 million
Oct 15, 9 AM $ 0.0191
-1.54%
$ 38.19 million $ 48.38 million
Oct 15, 8 AM $ 0.0194
+1.33%
$ 38.85 million $ 49.87 million
Oct 15, 7 AM $ 0.019
-2.26%
$ 38.03 million $ 51.75 million
Oct 15, 6 AM $ 0.0194
-1.64%
$ 38.77 million $ 57.59 million
Oct 15, 5 AM $ 0.02
-6.40%
$ 40.09 million $ 64.73 million
Oct 15, 4 AM $ 0.0214
-2.56%
$ 42.83 million $ 70.85 million
Oct 15, 3 AM $ 0.022
-1.84%
$ 43.95 million $ 73.15 million
Oct 15, 2 AM $ 0.0224
+6.64%
$ 44.81 million $ 79.83 million
Oct 15, 1 AM $ 0.0209
-1.20%
$ 41.88 million $ 82.52 million
Oct 15, 12 AM $ 0.0215
+7.10%
$ 42.99 million $ 93.65 million
Oct 14, 11 PM $ 0.0203
+2.46%
$ 40.57 million $ 79.85 million
Oct 14, 10 PM $ 0.0198
-2.11%
$ 39.64 million $ 77.06 million
Oct 14, 9 PM $ 0.0202
+2.17%
$ 40.37 million $ 77.25 million
Oct 14, 8 PM $ 0.0197
-0.46%
$ 39.45 million $ 74.71 million
Oct 14, 7 PM $ 0.0198
-0.56%
$ 39.51 million $ 74.84 million
Oct 14, 6 PM $ 0.0199
-2.55%
$ 39.73 million $ 75.94 million
Oct 14, 5 PM $ 0.0204
+1.04%
$ 40.78 million $ 75.41 million
Oct 14, 4 PM $ 0.0198
+0.73%
$ 39.65 million $ 73.59 million
Oct 14, 3 PM $ 0.0197
+2.69%
$ 39.31 million $ 72.22 million
Oct 14, 2 PM $ 0.0194
+1.36%
$ 38.72 million $ 69.05 million
Oct 14, 1 PM $ 0.0189
-2.90%
$ 37.72 million $ 67.92 million
Oct 14, 12 PM $ 0.0192
-3.81%
$ 38.49 million $ 65.54 million
Oct 14, 11 AM $ 0.02
+0.14%
$ 40.02 million $ 65.73 million
Oct 14, 10 AM $ 0.0203
-4.76%
$ 40.51 million $ 62.6 million
Oct 14, 9 AM $ 0.0213
-3.29%
$ 42.53 million $ 62.37 million
Oct 14, 8 AM $ 0.022
+1.70%
$ 43.98 million $ 60.96 million
Oct 14, 7 AM $ 0.0216
-3.46%
$ 42.89 million $ 58.23 million
Oct 14, 6 AM $ 0.0216
-3.59%
$ 43.26 million $ 54.83 million
Oct 14, 5 AM $ 0.0222
+2.19%
$ 44.31 million $ 44.7 million
Oct 14, 4 AM $ 0.0219
+0.96%
$ 43.81 million $ 39.66 million
Oct 14, 3 AM $ 0.0217
-4.54%
$ 43.41 million $ 36.68 million
Oct 14, 2 AM $ 0.0232
+6.86%
$ 46.4 million $ 27.45 million