Metadium Historical Data

META Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0217
-4.54%
$ 43.41 million $ 36.68 million
Oct 14, 2 AM $ 0.0232
+6.86%
$ 46.4 million $ 27.45 million
Oct 14, 1 AM $ 0.0212
+31.76%
$ 42.34 million $ 10.45 million
Oct 14, 12 AM $ 0.0161
+1.00%
$ 32.14 million $ 369,983
Oct 13, 11 PM $ 0.0159
+0.09%
$ 31.87 million $ 344,400
Oct 13, 10 PM $ 0.0159
-0.27%
$ 31.84 million $ 342,737
Oct 13, 9 PM $ 0.016
+1.06%
$ 31.91 million $ 342,091
Oct 13, 8 PM $ 0.0158
-0.09%
$ 31.57 million $ 338,034
Oct 13, 7 PM $ 0.0158
-0.23%
$ 31.58 million $ 353,204
Oct 13, 6 PM $ 0.0159
-0.05%
$ 31.85 million $ 356,321
Oct 13, 5 PM $ 0.0159
+0.05%
$ 31.87 million $ 359,819
Oct 13, 4 PM $ 0.0159
+0.52%
$ 31.84 million $ 368,326
Oct 13, 3 PM $ 0.0157
-0.21%
$ 31.32 million $ 342,426
Oct 13, 2 PM $ 0.0156
+0.18%
$ 31.28 million $ 369,134
Oct 13, 1 PM $ 0.0156
+1.03%
$ 31.25 million $ 365,625
Oct 13, 12 PM $ 0.0155
+0.19%
$ 30.99 million $ 339,950
Oct 13, 11 AM $ 0.0154
-0.60%
$ 30.81 million $ 341,265
Oct 13, 10 AM $ 0.0155
-1.55%
$ 31.03 million $ 319,825
Oct 13, 9 AM $ 0.0157
+0.02%
$ 31.45 million $ 283,254
Oct 13, 8 AM $ 0.0157
+0.35%
$ 31.45 million $ 275,547
Oct 13, 7 AM $ 0.0157
+0.71%
$ 31.34 million $ 256,525
Oct 13, 6 AM $ 0.0156
-0.12%
$ 31.12 million $ 252,946
Oct 13, 5 AM $ 0.0155
+0.56%
$ 31.07 million $ 250,601
Oct 13, 4 AM $ 0.0155
+0.32%
$ 30.98 million $ 259,628
Oct 13, 3 AM $ 0.0156
+0.79%
$ 31.16 million $ 250,070
Oct 13, 2 AM $ 0.0154
-0.33%
$ 30.85 million $ 216,110
Oct 13, 1 AM $ 0.0155
+1.22%
$ 31.03 million $ 230,921
Oct 13, 12 AM $ 0.0155
+0.34%
$ 30.92 million $ 224,250
Oct 12, 11 PM $ 0.0154
+0.54%
$ 30.88 million $ 229,688
Oct 12, 10 PM $ 0.0154
-0.05%
$ 30.73 million $ 233,278
Oct 12, 9 PM $ 0.0154
+0.19%
$ 30.75 million $ 228,580
Oct 12, 8 PM $ 0.0153
+0.31%
$ 30.69 million $ 223,980
Oct 12, 7 PM $ 0.0153
+0.69%
$ 30.6 million $ 211,170
Oct 12, 6 PM $ 0.0152
-0.26%
$ 30.39 million $ 205,482
Oct 12, 5 PM $ 0.0152
-0.27%
$ 30.47 million $ 205,590
Oct 12, 4 PM $ 0.0153
+0.29%
$ 30.51 million $ 203,657
Oct 12, 3 PM $ 0.015
+1.20%
$ 30.1 million $ 190,618
Oct 12, 2 PM $ 0.0148
-1.73%
$ 29.54 million $ 180,885
Oct 12, 1 PM $ 0.015
-0.24%
$ 30.06 million $ 173,764
Oct 12, 12 PM $ 0.0151
+0.41%
$ 30.13 million $ 182,315
Oct 12, 11 AM $ 0.0151
-0.54%
$ 30.13 million $ 175,934
Oct 12, 10 AM $ 0.0152
-0.42%
$ 30.37 million $ 175,286
Oct 12, 9 AM $ 0.0153
-0.74%
$ 30.57 million $ 175,080
Oct 12, 8 AM $ 0.0154
+1.29%
$ 30.83 million $ 175,950
Oct 12, 7 AM $ 0.0152
+0.64%
$ 30.34 million $ 196,162
Oct 12, 6 AM $ 0.0151
+0.15%
$ 30.15 million $ 202,278
Oct 12, 5 AM $ 0.0151
-0.10%
$ 30.11 million $ 215,509
Oct 12, 4 AM $ 0.0151
+1.97%
$ 30.14 million $ 212,168
Oct 12, 3 AM $ 0.0148
-0.36%
$ 29.56 million $ 221,684
Oct 12, 2 AM $ 0.0148
-0.64%
$ 29.68 million $ 246,822