Metadium Historical Data

META Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.01
-1.49%
$ 19.99 million $ 2.6 million
Feb 1, 8 AM $ 0.0101
+0.99%
$ 20.29 million $ 2.99 million
Feb 1, 7 AM $ 0.01
-0.27%
$ 20.09 million $ 3.59 million
Feb 1, 6 AM $ 0.0101
+0.75%
$ 20.15 million $ 3.8 million
Feb 1, 5 AM $ 0.01
-1.71%
$ 20 million $ 4.43 million
Feb 1, 4 AM $ 0.0102
+1.93%
$ 20.35 million $ 5.16 million
Feb 1, 3 AM $ 0.00998
+0.30%
$ 19.96 million $ 7.78 million
Feb 1, 2 AM $ 0.00995
-0.77%
$ 19.91 million $ 8.82 million
Feb 1, 1 AM $ 0.01
-1.73%
$ 20.06 million $ 9.17 million
Feb 1, 12 AM $ 0.0102
-4.80%
$ 20.41 million $ 9.31 million
Download