Metadium Historical Data

META Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0148
-0.64%
$ 29.68 million $ 246,822
Oct 12, 1 AM $ 0.0149
-0.57%
$ 29.86 million $ 262,247
Oct 12, 12 AM $ 0.015
+0.34%
$ 30.05 million $ 333,043
Oct 11, 11 PM $ 0.0149
-0.39%
$ 29.81 million $ 396,787
Oct 11, 10 PM $ 0.0151
-0.28%
$ 30.19 million $ 427,596
Oct 11, 9 PM $ 0.0151
-0.01%
$ 30.28 million $ 495,414
Oct 11, 8 PM $ 0.0152
-1.21%
$ 30.31 million $ 724,204
Oct 11, 7 PM $ 0.0153
+0.39%
$ 30.68 million $ 735,355
Oct 11, 6 PM $ 0.0153
-0.02%
$ 30.56 million $ 738,480
Oct 11, 5 PM $ 0.0153
+0.18%
$ 30.55 million $ 741,757
Oct 11, 4 PM $ 0.0153
+1.16%
$ 30.5 million $ 754,812
Oct 11, 3 PM $ 0.0151
+0.16%
$ 30.15 million $ 754,199
Oct 11, 2 PM $ 0.0151
-0.08%
$ 30.1 million $ 773,101
Oct 11, 1 PM $ 0.0151
+0.49%
$ 30.13 million $ 781,559
Oct 11, 12 PM $ 0.015
+0.33%
$ 29.98 million $ 796,187
Oct 11, 11 AM $ 0.0149
-0.04%
$ 29.88 million $ 836,857
Oct 11, 10 AM $ 0.0149
+0.04%
$ 29.89 million $ 851,864
Oct 11, 9 AM $ 0.0149
-0.65%
$ 29.86 million $ 869,550
Oct 11, 8 AM $ 0.015
+0.94%
$ 30.07 million $ 886,287
Oct 11, 7 AM $ 0.0148
+0.21%
$ 29.7 million $ 882,623
Oct 11, 6 AM $ 0.015
+0.09%
$ 29.93 million $ 934,290
Oct 11, 5 AM $ 0.0149
-0.69%
$ 29.73 million $ 1.01 million
Oct 11, 4 AM $ 0.015
+0.70%
$ 29.94 million $ 1.03 million
Oct 11, 3 AM $ 0.0149
-1.39%
$ 29.73 million $ 1 million
Oct 11, 2 AM $ 0.0151
+2.18%
$ 30.15 million $ 1.02 million
Oct 11, 1 AM $ 0.0148
-3.30%
$ 29.51 million $ 1.01 million
Oct 11, 12 AM $ 0.0153
+0.09%
$ 30.52 million $ 1.04 million
Oct 10, 11 PM $ 0.0152
+0.02%
$ 30.5 million $ 1.2 million
Oct 10, 10 PM $ 0.0152
-2.33%
$ 30.38 million $ 1.19 million
Oct 10, 9 PM $ 0.0158
-1.45%
$ 31.64 million $ 1.19 million
Oct 10, 8 PM $ 0.0162
-0.58%
$ 32.34 million $ 1.01 million
Oct 10, 7 PM $ 0.0163
+0.41%
$ 32.53 million $ 1.02 million
Oct 10, 6 PM $ 0.0162
-0.10%
$ 32.4 million $ 1.03 million
Oct 10, 5 PM $ 0.0162
-0.12%
$ 32.43 million $ 1.02 million
Oct 10, 4 PM $ 0.0162
-0.67%
$ 32.47 million $ 1.04 million
Oct 10, 3 PM $ 0.0164
-0.87%
$ 32.7 million $ 1.07 million
Oct 10, 2 PM $ 0.0165
-0.17%
$ 32.99 million $ 1.34 million
Oct 10, 1 PM $ 0.0165
+0.17%
$ 33.05 million $ 1.43 million
Oct 10, 12 PM $ 0.0167
+0.01%
$ 33.35 million $ 1.81 million
Oct 10, 11 AM $ 0.0167
+0.53%
$ 33.35 million $ 2.07 million
Oct 10, 10 AM $ 0.0166
+0.58%
$ 33.18 million $ 2.17 million
Oct 10, 9 AM $ 0.0165
+0.02%
$ 32.98 million $ 2.39 million
Oct 10, 8 AM $ 0.0165
-0.13%
$ 32.98 million $ 2.68 million
Oct 10, 7 AM $ 0.0165
-0.55%
$ 33.02 million $ 3.53 million
Oct 10, 6 AM $ 0.0166
-1.69%
$ 33.21 million $ 3.78 million
Oct 10, 5 AM $ 0.0169
-0.45%
$ 33.78 million $ 3.98 million
Oct 10, 4 AM $ 0.0169
+0.27%
$ 33.8 million $ 4.51 million
Oct 10, 3 AM $ 0.0169
+0.83%
$ 33.8 million $ 6.12 million
Oct 10, 2 AM $ 0.0169
-0.25%
$ 33.7 million $ 10.26 million
Oct 10, 1 AM $ 0.0168
-0.58%
$ 33.67 million $ 10.58 million