Metadium Historical Data

META Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0169
-0.25%
$ 33.7 million $ 10.26 million
Oct 10, 1 AM $ 0.0168
-0.58%
$ 33.67 million $ 10.58 million
Oct 10, 12 AM $ 0.0169
-3.23%
$ 33.79 million $ 10.48 million
Oct 9, 11 PM $ 0.0175
-1.23%
$ 34.91 million $ 10.47 million
Oct 9, 10 PM $ 0.0177
+0.83%
$ 35.35 million $ 10.52 million
Oct 9, 9 PM $ 0.0174
-0.27%
$ 34.89 million $ 10.41 million
Oct 9, 8 PM $ 0.0175
+0.21%
$ 34.98 million $ 10.38 million
Oct 9, 7 PM $ 0.0175
+0.08%
$ 34.91 million $ 10.25 million
Oct 9, 6 PM $ 0.0174
+0.92%
$ 34.88 million $ 10.34 million
Oct 9, 5 PM $ 0.0173
+0.07%
$ 34.56 million $ 10.26 million
Oct 9, 4 PM $ 0.0173
-1.17%
$ 34.54 million $ 10.23 million
Oct 9, 3 PM $ 0.0175
+0.82%
$ 34.95 million $ 10.3 million
Oct 9, 2 PM $ 0.0174
-1.05%
$ 34.75 million $ 9.92 million
Oct 9, 1 PM $ 0.0176
+1.79%
$ 35.29 million $ 9.92 million
Oct 9, 12 PM $ 0.0173
-3.36%
$ 34.61 million $ 9.36 million
Oct 9, 11 AM $ 0.018
-0.37%
$ 35.99 million $ 9.28 million
Oct 9, 10 AM $ 0.0181
-0.76%
$ 36.11 million $ 9.19 million
Oct 9, 9 AM $ 0.0182
-2.14%
$ 36.39 million $ 9.05 million
Oct 9, 8 AM $ 0.0186
-1.50%
$ 37.19 million $ 8.87 million
Oct 9, 7 AM $ 0.0189
+2.32%
$ 37.75 million $ 8.43 million
Oct 9, 6 AM $ 0.0185
-0.44%
$ 37.06 million $ 7.53 million
Oct 9, 5 AM $ 0.0185
-0.69%
$ 36.99 million $ 7.31 million
Oct 9, 4 AM $ 0.0183
-3.40%
$ 36.65 million $ 6.69 million
Oct 9, 3 AM $ 0.0206
+13.62%
$ 41.23 million $ 4.96 million
Oct 9, 2 AM $ 0.0176
+1.25%
$ 35.29 million $ 105,754
Oct 9, 1 AM $ 0.0174
+0.26%
$ 34.86 million $ 79,409
Oct 9, 12 AM $ 0.0174
-1.29%
$ 34.76 million $ 78,400
Oct 8, 11 PM $ 0.0174
+0.01%
$ 34.85 million $ 85,686
Oct 8, 10 PM $ 0.0174
+1.21%
$ 34.78 million $ 86,872
Oct 8, 9 PM $ 0.0172
-0.02%
$ 34.42 million $ 86,783
Oct 8, 8 PM $ 0.0172
-0.42%
$ 34.57 million $ 82,627
Oct 8, 7 PM $ 0.0173
+0.49%
$ 34.57 million $ 83,803
Oct 8, 6 PM $ 0.0172
-0.07%
$ 34.4 million $ 83,335
Oct 8, 5 PM $ 0.0172
+0.28%
$ 34.43 million $ 84,179
Oct 8, 4 PM $ 0.0172
+0.25%
$ 34.33 million $ 86,083
Oct 8, 3 PM $ 0.0171
-0.19%
$ 34.24 million $ 88,966
Oct 8, 2 PM $ 0.0172
-0.45%
$ 34.31 million $ 110,167
Oct 8, 1 PM $ 0.0172
+0.33%
$ 34.47 million $ 109,304
Oct 8, 12 PM $ 0.0172
-0.51%
$ 34.39 million $ 97,478
Oct 8, 11 AM $ 0.0173
+0.11%
$ 34.56 million $ 100,799
Oct 8, 10 AM $ 0.0173
+0.28%
$ 34.57 million $ 94,173
Oct 8, 9 AM $ 0.0172
+0.80%
$ 34.33 million $ 95,178
Oct 8, 8 AM $ 0.017
-0.15%
$ 34.06 million $ 97,690
Oct 8, 7 AM $ 0.0171
-0.99%
$ 34.11 million $ 96,542
Oct 8, 6 AM $ 0.0172
+0.84%
$ 34.45 million $ 104,583
Oct 8, 5 AM $ 0.0171
-0.29%
$ 34.16 million $ 106,274
Oct 8, 4 AM $ 0.0171
-0.52%
$ 34.26 million $ 108,897
Oct 8, 3 AM $ 0.0172
-0.23%
$ 34.45 million $ 103,958
Oct 8, 2 AM $ 0.0173
+0.05%
$ 34.53 million $ 104,214
Oct 8, 1 AM $ 0.0172
-0.11%
$ 34.5 million $ 108,123