Metadium Historical Data

META Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0172
-0.11%
$ 34.5 million $ 108,123
Oct 8, 12 AM $ 0.0173
-0.15%
$ 34.53 million $ 114,224
Oct 7, 11 PM $ 0.0173
-0.61%
$ 34.59 million $ 123,400
Oct 7, 10 PM $ 0.0174
+0.27%
$ 34.8 million $ 118,279
Oct 7, 9 PM $ 0.0174
+0.00%
$ 34.7 million $ 118,304
Oct 7, 8 PM $ 0.0174
+0.24%
$ 34.7 million $ 116,503
Oct 7, 7 PM $ 0.0174
+0.25%
$ 34.71 million $ 117,830
Oct 7, 6 PM $ 0.0173
-0.14%
$ 34.63 million $ 119,384
Oct 7, 5 PM $ 0.0173
-0.05%
$ 34.68 million $ 118,205
Oct 7, 4 PM $ 0.0173
+0.50%
$ 34.66 million $ 121,204
Oct 7, 3 PM $ 0.0173
-1.47%
$ 34.52 million $ 122,903
Oct 7, 2 PM $ 0.0175
-0.37%
$ 35.04 million $ 100,311
Oct 7, 1 PM $ 0.0176
-0.24%
$ 35.17 million $ 105,203
Oct 7, 12 PM $ 0.0177
-0.47%
$ 35.32 million $ 117,005
Oct 7, 11 AM $ 0.0177
+0.32%
$ 35.49 million $ 112,338
Oct 7, 10 AM $ 0.0177
+0.33%
$ 35.38 million $ 113,677
Oct 7, 9 AM $ 0.0177
-2.39%
$ 35.39 million $ 109,578
Oct 7, 8 AM $ 0.0177
+0.02%
$ 35.48 million $ 106,801
Oct 7, 7 AM $ 0.0177
-0.32%
$ 35.49 million $ 104,824
Oct 7, 6 AM $ 0.0178
+0.04%
$ 35.6 million $ 100,201
Oct 7, 5 AM $ 0.0178
-0.07%
$ 35.59 million $ 98,054
Oct 7, 4 AM $ 0.0178
+0.61%
$ 35.6 million $ 97,740
Oct 7, 3 AM $ 0.0177
+0.22%
$ 35.38 million $ 96,193
Oct 7, 2 AM $ 0.0177
-0.15%
$ 35.31 million $ 90,782
Oct 7, 1 AM $ 0.0177
-0.20%
$ 35.36 million $ 81,156
Oct 7, 12 AM $ 0.0177
+0.24%
$ 35.43 million $ 78,302
Oct 6, 11 PM $ 0.0177
+0.34%
$ 35.35 million $ 68,296
Oct 6, 10 PM $ 0.0176
-1.72%
$ 35.22 million $ 67,843
Oct 6, 9 PM $ 0.0179
+1.22%
$ 35.84 million $ 69,147
Oct 6, 8 PM $ 0.0177
-0.54%
$ 35.41 million $ 69,583
Oct 6, 7 PM $ 0.0178
-0.19%
$ 35.6 million $ 70,113
Oct 6, 6 PM $ 0.0178
-0.48%
$ 35.67 million $ 69,116
Oct 6, 5 PM $ 0.0179
+0.02%
$ 35.84 million $ 77,998
Oct 6, 4 PM $ 0.0179
+1.10%
$ 35.83 million $ 69,902
Oct 6, 3 PM $ 0.0177
-0.66%
$ 35.44 million $ 69,945
Oct 6, 2 PM $ 0.0177
-1.00%
$ 35.3 million $ 72,233
Oct 6, 1 PM $ 0.0178
+1.00%
$ 35.66 million $ 70,625
Oct 6, 12 PM $ 0.0177
+0.40%
$ 35.31 million $ 65,342
Oct 6, 11 AM $ 0.0176
+0.01%
$ 35.12 million $ 68,648
Oct 6, 10 AM $ 0.0176
-0.59%
$ 35.11 million $ 72,237
Oct 6, 9 AM $ 0.0176
+0.33%
$ 35.17 million $ 75,084
Oct 6, 8 AM $ 0.0175
+0.28%
$ 35.06 million $ 79,512
Oct 6, 7 AM $ 0.0175
+0.00%
$ 34.96 million $ 81,640
Oct 6, 6 AM $ 0.0175
-0.15%
$ 34.96 million $ 96,090
Oct 6, 5 AM $ 0.0175
-0.45%
$ 34.91 million $ 99,063
Oct 6, 4 AM $ 0.0176
+0.42%
$ 35.12 million $ 103,888
Oct 6, 3 AM $ 0.0176
-0.23%
$ 35.26 million $ 103,894
Oct 6, 2 AM $ 0.0176
+0.54%
$ 35.3 million $ 104,679
Oct 6, 1 AM $ 0.0175
-0.41%
$ 35.06 million $ 103,802
Oct 6, 12 AM $ 0.0176
-0.19%
$ 35.25 million $ 103,253