Metadium Historical Data

META Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0176
-0.19%
$ 35.25 million $ 103,253
Oct 5, 11 PM $ 0.0177
+0.15%
$ 35.37 million $ 105,241
Oct 5, 10 PM $ 0.0177
+0.17%
$ 35.31 million $ 106,080
Oct 5, 9 PM $ 0.0176
+0.14%
$ 35.15 million $ 104,885
Oct 5, 8 PM $ 0.0176
+0.55%
$ 35.15 million $ 104,168
Oct 5, 7 PM $ 0.0175
-0.67%
$ 35.01 million $ 103,927
Oct 5, 6 PM $ 0.0176
-0.15%
$ 35.14 million $ 105,149
Oct 5, 5 PM $ 0.0176
-0.30%
$ 35.14 million $ 98,070
Oct 5, 4 PM $ 0.0176
+0.05%
$ 35.2 million $ 103,544
Oct 5, 3 PM $ 0.0176
+0.34%
$ 35.18 million $ 102,984
Oct 5, 2 PM $ 0.0175
-0.79%
$ 35.01 million $ 108,231
Oct 5, 1 PM $ 0.0176
+0.45%
$ 35.23 million $ 103,149
Oct 5, 12 PM $ 0.0176
+0.16%
$ 35.24 million $ 98,049
Oct 5, 11 AM $ 0.0176
+0.13%
$ 35.18 million $ 94,497
Oct 5, 10 AM $ 0.0176
-0.38%
$ 35.16 million $ 90,594
Oct 5, 9 AM $ 0.0176
-0.21%
$ 35.3 million $ 90,091
Oct 5, 8 AM $ 0.0177
+0.81%
$ 35.37 million $ 85,994
Oct 5, 7 AM $ 0.0175
-0.26%
$ 35.09 million $ 93,365
Oct 5, 6 AM $ 0.0176
+0.14%
$ 35.1 million $ 72,724
Oct 5, 5 AM $ 0.0175
-0.01%
$ 35.06 million $ 70,031
Oct 5, 4 AM $ 0.0175
+0.04%
$ 35.06 million $ 65,738
Oct 5, 3 AM $ 0.0175
-0.19%
$ 35.04 million $ 73,350
Oct 5, 2 AM $ 0.0176
+0.28%
$ 35.11 million $ 99,756
Oct 5, 1 AM $ 0.0175
+0.00%
$ 35.01 million $ 81,089
Oct 5, 12 AM $ 0.0175
+0.35%
$ 35.01 million $ 88,814
Oct 4, 11 PM $ 0.0174
-0.69%
$ 34.89 million $ 86,848
Oct 4, 10 PM $ 0.0176
-2.02%
$ 35.13 million $ 95,668
Oct 4, 9 PM $ 0.0177
+0.00%
$ 35.38 million $ 104,262
Oct 4, 8 PM $ 0.0176
-0.34%
$ 35.25 million $ 127,791
Oct 4, 7 PM $ 0.0176
-1.35%
$ 35.25 million $ 126,374
Oct 4, 6 PM $ 0.0177
+0.34%
$ 35.5 million $ 127,024
Oct 4, 5 PM $ 0.0176
+0.61%
$ 35.25 million $ 126,787
Oct 4, 4 PM $ 0.0175
-0.12%
$ 35.02 million $ 128,189
Oct 4, 3 PM $ 0.0175
-0.40%
$ 35 million $ 136,567
Oct 4, 2 PM $ 0.0176
-0.22%
$ 35.12 million $ 131,566
Oct 4, 1 PM $ 0.0176
-0.02%
$ 35.12 million $ 132,858
Oct 4, 12 PM $ 0.0176
+0.14%
$ 35.13 million $ 135,810
Oct 4, 11 AM $ 0.0175
-0.13%
$ 35.05 million $ 144,734
Oct 4, 10 AM $ 0.0176
+0.20%
$ 35.12 million $ 141,723
Oct 4, 9 AM $ 0.0175
-1.00%
$ 35.09 million $ 141,600
Oct 4, 8 AM $ 0.0177
+0.03%
$ 35.38 million $ 147,655
Oct 4, 7 AM $ 0.0177
+0.30%
$ 35.37 million $ 158,802
Oct 4, 6 AM $ 0.0176
-0.21%
$ 35.26 million $ 163,883
Oct 4, 5 AM $ 0.0177
+0.34%
$ 35.34 million $ 211,413
Oct 4, 4 AM $ 0.0176
+0.17%
$ 35.22 million $ 236,342
Oct 4, 3 AM $ 0.0176
-1.06%
$ 35.16 million $ 226,776
Oct 4, 2 AM $ 0.0178
+0.14%
$ 35.54 million $ 205,405
Oct 4, 1 AM $ 0.0177
-0.20%
$ 35.44 million $ 208,885
Oct 4, 12 AM $ 0.0178
-0.05%
$ 35.53 million $ 202,599
Oct 3, 11 PM $ 0.0177
+0.55%
$ 35.48 million $ 216,757