Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,428
7:55 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,428
7:51 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,436
7:50 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,436
7:46 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,468
7:45 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,468
7:41 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,476
7:40 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,476
7:36 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,489
7:35 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,489
7:31 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,951
7:30 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,951
7:26 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,964
7:25 PM $ 0.00945
+0.00%
$ 18.89 million $ 46,964
7:21 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,975
7:20 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,975
7:16 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,973
7:15 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,973
7:10 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,983
7:05 PM $ 0.00945
+0.00%
$ 18.9 million $ 46,998
7:01 PM $ 0.00945
+0.00%
$ 18.9 million $ 45,379
7:00 PM $ 0.00945
+0.00%
$ 18.9 million $ 45,379
6:55 PM $ 0.00945
+0.04%
$ 18.87 million $ 45,380
6:50 PM $ 0.00945
+0.00%
$ 18.87 million $ 45,391
6:45 PM $ 0.00945
+0.01%
$ 18.87 million $ 45,392
6:40 PM $ 0.00945
+0.00%
$ 18.87 million $ 45,408
6:35 PM $ 0.00945
+0.00%
$ 18.87 million $ 45,435
6:30 PM $ 0.00945
+0.00%
$ 18.87 million $ 45,451
6:25 PM $ 0.00945
-0.05%
$ 18.87 million $ 45,483
6:20 PM $ 0.00945
+0.00%
$ 18.87 million $ 45,510
6:15 PM $ 0.00945
+0.00%
$ 18.87 million $ 45,323
6:10 PM $ 0.00945
+0.00%
$ 18.87 million $ 45,364
6:05 PM $ 0.00944
+0.00%
$ 18.87 million $ 45,319
6:01 PM $ 0.00944
+0.00%
$ 18.87 million $ 41,610
6:00 PM $ 0.00944
+0.00%
$ 18.87 million $ 41,610
5:55 PM $ 0.00944
+0.00%
$ 18.8 million $ 41,646
5:50 PM $ 0.00941
+0.00%
$ 18.8 million $ 41,005
5:45 PM $ 0.00941
+0.02%
$ 18.8 million $ 41,042
5:40 PM $ 0.00941
+0.00%
$ 18.8 million $ 41,065
5:35 PM $ 0.00941
+0.00%
$ 18.8 million $ 41,103
5:30 PM $ 0.00941
+0.00%
$ 18.8 million $ 41,137
5:25 PM $ 0.00941
+0.00%
$ 18.8 million $ 41,174
5:20 PM $ 0.00941
+0.00%
$ 18.8 million $ 41,198
5:15 PM $ 0.00941
+0.01%
$ 18.8 million $ 41,335
5:10 PM $ 0.0094
+0.00%
$ 18.8 million $ 41,230
5:05 PM $ 0.0094
+0.00%
$ 18.8 million $ 41,259
5:01 PM $ 0.0094
+0.00%
$ 18.8 million $ 41,760
5:00 PM $ 0.0094
+0.00%
$ 18.8 million $ 41,760
4:55 PM $ 0.0094
+0.00%
$ 18.81 million $ 41,786
4:50 PM $ 0.0094
+0.00%
$ 18.81 million $ 41,803
Download