Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00628
+0.00%
$ 12.67 million $ 7,003
12:40 AM $ 0.00628
+0.00%
$ 12.67 million $ 7,003
12:38 AM $ 0.00634
+0.00%
$ 12.67 million $ 6,975
12:35 AM $ 0.00634
+0.00%
$ 12.67 million $ 6,975
12:33 AM $ 0.0065
+0.00%
$ 13 million $ 6,972
12:30 AM $ 0.0065
+0.00%
$ 13 million $ 6,972
12:28 AM $ 0.0065
+0.00%
$ 13 million $ 6,972
12:25 AM $ 0.0065
+0.00%
$ 13 million $ 6,972
12:23 AM $ 0.0065
+0.00%
$ 13 million $ 6,972
12:20 AM $ 0.0065
+0.00%
$ 13 million $ 6,972
12:18 AM $ 0.0065
+0.00%
$ 13 million $ 6,972
12:15 AM $ 0.0065
+0.00%
$ 13 million $ 6,972
12:13 AM $ 0.0065
+0.00%
$ 13 million $ 6,973
12:10 AM $ 0.0065
+0.00%
$ 13 million $ 6,875
12:08 AM $ 0.0065
+0.00%
$ 12.99 million $ 6,875
12:05 AM $ 0.0065
+0.00%
$ 12.99 million $ 6,875
12:03 AM $ 0.00639
+0.00%
$ 12.77 million $ 6,869
12:00 AM $ 0.00638
+0.00%
$ 12.77 million $ 6,805
11:58 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,804
11:55 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,804
11:53 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,804
11:50 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,804
11:48 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,804
11:45 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,804
11:43 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,804
11:40 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,804
11:38 PM $ 0.00649
+0.00%
$ 12.99 million $ 6,803
11:35 PM $ 0.00649
+0.00%
$ 12.99 million $ 6,803
11:33 PM $ 0.00649
+0.00%
$ 12.99 million $ 6,803
11:30 PM $ 0.00649
+0.00%
$ 12.99 million $ 6,786
11:28 PM $ 0.00649
+0.00%
$ 12.99 million $ 6,786
11:25 PM $ 0.00649
+0.00%
$ 12.99 million $ 6,786
11:23 PM $ 0.00649
+0.00%
$ 12.99 million $ 6,786
11:20 PM $ 0.00649
+0.00%
$ 12.99 million $ 6,786
11:18 PM $ 0.0065
+0.00%
$ 12.99 million $ 6,755
11:15 PM $ 0.0065
+0.00%
$ 12.99 million $ 6,755
11:13 PM $ 0.00694
+0.00%
$ 13.88 million $ 6,742
11:10 PM $ 0.00694
+0.00%
$ 13.88 million $ 6,742
11:08 PM $ 0.00683
+0.00%
$ 13.66 million $ 6,739
11:05 PM $ 0.00683
+0.00%
$ 13.66 million $ 6,739
11:03 PM $ 0.00644
+0.00%
$ 12.88 million $ 6,736
11:00 PM $ 0.00644
+0.00%
$ 12.88 million $ 6,736
10:58 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,775
10:55 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:53 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:50 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:48 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:45 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:43 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:40 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
Download