Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0075
+0.00%
$ 15 million $ 402,541
1:14 PM $ 0.0075
+0.00%
$ 15 million $ 402,543
1:09 PM $ 0.00738
+0.00%
$ 14.76 million $ 396,122
1:04 PM $ 0.00739
+0.00%
$ 14.77 million $ 396,176
12:59 PM $ 0.00748
+0.00%
$ 14.96 million $ 400,938
12:54 PM $ 0.00748
+0.00%
$ 14.96 million $ 400,939
12:49 PM $ 0.00748
+0.00%
$ 14.96 million $ 400,940
12:44 PM $ 0.00748
+0.00%
$ 14.96 million $ 400,938
12:39 PM $ 0.00748
+0.00%
$ 14.97 million $ 401,021
12:34 PM $ 0.00742
+0.00%
$ 14.84 million $ 395,317
12:29 PM $ 0.00742
+0.00%
$ 14.84 million $ 395,316
12:24 PM $ 0.00746
+0.00%
$ 14.91 million $ 397,343
12:19 PM $ 0.00746
+0.00%
$ 14.91 million $ 397,341
12:14 PM $ 0.00746
+0.00%
$ 14.91 million $ 397,331
12:09 PM $ 0.00745
+0.00%
$ 14.9 million $ 397,046
12:04 PM $ 0.00745
+0.00%
$ 14.9 million $ 397,050
11:59 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,040
11:54 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,029
11:49 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,039
11:44 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,030
11:39 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,009
11:34 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,058
11:29 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,061
11:24 AM $ 0.00739
+0.00%
$ 14.78 million $ 393,645
11:19 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,000
11:14 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,000
11:09 AM $ 0.00747
+0.00%
$ 14.93 million $ 396,994
11:04 AM $ 0.00747
+0.00%
$ 14.93 million $ 396,994
10:59 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,017
10:54 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,023
10:49 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,025
10:44 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,030
10:39 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,034
10:34 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,026
10:29 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,601
10:24 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,606
10:19 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,610
10:14 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,616
10:09 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,621
10:04 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,624
9:59 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,627
9:54 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,627
9:49 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,630
9:44 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,630
9:39 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:34 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:29 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:24 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,454
9:19 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
9:14 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
Download