Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00966
+2.15%
$ 19.36 million $ 775,559
Apr 13 $ 0.00966
+2.15%
$ 19.36 million $ 775,559
Apr 6 $ 0.00938
+2.47%
$ 18.89 million $ 548,813
Apr 6 $ 0.00938
+2.47%
$ 18.92 million $ 548,813
Mar 30 $ 0.00915
+0.18%
$ 18.31 million $ 610,793
Mar 23 $ 0.00914
-2.80%
$ 18.27 million $ 827,081
Mar 16 $ 0.0094
+0.15%
$ 18.8 million $ 1.62 million
Mar 9 $ 0.00939
-0.67%
$ 18.77 million $ 853,286
Mar 2 $ 0.00919
-3.60%
$ 18.9 million $ 928,955
Feb 23 $ 0.00954
-5.47%
$ 19.07 million $ 3.27 million
Feb 16 $ 0.01
-2.44%
$ 20.05 million $ 10.28 million
Feb 9 $ 0.0098
-5.52%
$ 20.3 million $ 8.11 million
Feb 2 $ 0.00925
-6.75%
$ 20.55 million $ 2.94 million
Jan 26 $ 0.00992
-16.31%
$ 19.84 million $ 11.61 million
Jan 19 $ 0.0116
+1.89%
$ 23.71 million $ 3.3 million
Jan 12 $ 0.0117
-0.27%
$ 22.85 million $ 2.62 million
Jan 5 $ 0.0118
+10.01%
$ 23.65 million $ 14.8 million
Dec 29 $ 0.0107
+7.80%
$ 21.46 million $ 1.37 million
Dec 22 $ 0.0102
-2.39%
$ 19.79 million $ 2.11 million
Dec 15 $ 0.0107
-1.96%
$ 20.8 million $ 13.33 million
Dec 8 $ 0.0113
-0.36%
$ 21.85 million $ 693,426
Dec 1 $ 0.0111
-8.65%
$ 22.67 million $ 1.08 million
Nov 24 $ 0.013
+17.67%
$ 24.27 million $ 3.11 million
Nov 17 $ 0.012
-3.83%
$ 22.07 million $ 2.73 million
Nov 10 $ 0.0128
-9.97%
$ 25.1 million $ 2.4 million
Nov 3 $ 0.0133
-8.24%
$ 28.48 million $ 2.9 million
Oct 27 $ 0.0142
-9.25%
$ 28.99 million $ 2.59 million
Oct 20 $ 0.0154
-10.78%
$ 31.38 million $ 8.88 million
Oct 13 $ 0.0163
+6.07%
$ 34.46 million $ 133.67 million
Oct 6 $ 0.0149
-15.60%
$ 30.88 million $ 12.34 million
Sep 29 $ 0.0174
-0.87%
$ 35.37 million $ 1.32 million
Sep 22 $ 0.0176
-9.40%
$ 35.2 million $ 1.73 million
Sep 15 $ 0.0197
-2.84%
$ 38.66 million $ 1.11 million
Sep 8 $ 0.0203
+3.29%
$ 40.5 million $ 1.21 million
Sep 1 $ 0.0201
-0.33%
$ 39.58 million $ 1.62 million
Aug 25 $ 0.0201
-2.06%
$ 40.19 million $ 1.37 million
Aug 18 $ 0.0206
-3.92%
$ 41.2 million $ 1.46 million
Aug 11 $ 0.0214
-1.70%
$ 42.78 million $ 2.5 million
Aug 4 $ 0.022
+1.31%
$ 43.47 million $ 1.87 million
Jul 28 $ 0.0217
-9.81%
$ 43.37 million $ 39.21 million
Jul 21 $ 0.0238
-1.61%
$ 48.13 million $ 8.43 million
Jul 14 $ 0.0236
+1.21%
$ 48.35 million $ 3.66 million
Jul 7 $ 0.0239
+6.56%
$ 46.75 million $ 3.02 million
Jun 30 $ 0.0224
+7.08%
$ 44.52 million $ 10.23 million
Jun 23 $ 0.0205
+3.53%
$ 41.81 million $ 1.71 million
Jun 16 $ 0.0206
-3.89%
$ 39.6 million $ 1.19 million
Jun 9 $ 0.0216
-1.13%
$ 42.87 million $ 3.76 million
Jun 2 $ 0.0215
-1.01%
$ 43.72 million $ 1.11 million
May 26 $ 0.0217
-5.38%
$ 43.43 million $ 1.45 million
May 19 $ 0.0235
-2.01%
$ 45.9 million $ 1.62 million
May 12 $ 0.024
-3.71%
$ 48.06 million $ 216,666
May 5 $ 0.0247
+6.44%
$ 49.71 million $ 342,905
Download