Atua AI Historical Data

TUA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000454
-4.82%
$ -- $ 15,219
Jul 23, 2025 $ 0.0000477
-1.45%
$ 238,500 $ 15,058
Jul 22, 2025 $ 0.0000488
-1.81%
$ 244,000 $ 14,358
Jul 21, 2025 $ 0.0000497
-6.40%
$ 248,500 $ 5,406
Jul 20, 2025 $ 0.0000531
-7.49%
$ 265,500 $ 10,382
Jul 19, 2025 $ 0.0000574
+2.87%
$ 287,000 $ 3,805
Jul 18, 2025 $ 0.0000558
-13.22%
$ 279,000 $ 8,791
Jul 17, 2025 $ 0.0000643
+0.47%
$ 321,500 $ 2,435
Jul 16, 2025 $ 0.000064
-4.19%
$ 320,000 $ 13,386
Jul 15, 2025 $ 0.0000668
+5.70%
$ 334,000 $ 1,572
Jul 14, 2025 $ 0.0000632
-12.22%
$ 316,000 $ 7,444
Jul 13, 2025 $ 0.000072
+9.76%
$ 360,000 $ 6,731
Jul 12, 2025 $ 0.0000657
-6.81%
$ 328,500 $ 11,913
Jul 11, 2025 $ 0.0000705
-6.62%
$ 352,500 $ 10,381
Jul 10, 2025 $ 0.0000739
-7.74%
$ 370,000 $ 9,825
Jul 9, 2025 $ 0.0000801
+5.12%
$ 400,500 $ 8,288
Jul 8, 2025 $ 0.0000761
-1.55%
$ 380,500 $ 5,716
Jul 7, 2025 $ 0.0000772
-12.47%
$ 386,000 $ 14,533
Jul 6, 2025 $ 0.0000882
-2.22%
$ 441,000 $ 2,796
Jul 5, 2025 $ 0.0000902
+0.45%
$ 451,000 $ 2,401
Jul 4, 2025 $ 0.0000898
-0.11%
$ 449,000 $ 6,429
Jul 3, 2025 $ 0.0000905
-0.88%
$ 452,500 $ 28,829
Jul 2, 2025 $ 0.0000913
-1.30%
$ 456,500 $ 4,245
Jul 1, 2025 $ 0.0000925
+0.76%
$ 462,500 $ 22,752
Jun 30, 2025 $ 0.0000918
-14.84%
$ 459,000 $ 31,943
Jun 29, 2025 $ 0.000108
+8.66%
$ 539,500 $ 22,234
Jun 28, 2025 $ 0.0000991
-0.20%
$ 495,500 $ 16,520
Jun 27, 2025 $ 0.0000993
-6.85%
$ 496,500 $ 34,239
Jun 26, 2025 $ 0.000106
+0.96%
$ 528,500 $ 37,132
Jun 25, 2025 $ 0.000104
-7.28%
$ 522,000 $ 36,994
Jun 24, 2025 $ 0.000113
+6.31%
$ 564,000 $ 13,281
Jun 23, 2025 $ 0.000106
+9.04%
$ 530,500 $ 3,555
Jun 22, 2025 $ 0.0000973
-2.21%
$ 486,500 $ 2,267
Jun 21, 2025 $ 0.0000995
-7.01%
$ 497,500 $ 6,350
Jun 20, 2025 $ 0.000113
-5.58%
$ 566,500 $ 6,135
Jun 19, 2025 $ 0.00012
+0.67%
$ 600,000 $ 6,352
Jun 18, 2025 $ 0.000119
-3.33%
$ 596,000 $ 11,569
Jun 17, 2025 $ 0.0001
-1.38%
$ 501,500 $ 6,182
Jun 16, 2025 $ 0.000102
+2.31%
$ 508,500 $ 5,336
Jun 15, 2025 $ 0.0000997
+5.73%
$ 498,500 $ 23,840
Jun 14, 2025 $ 0.0000943
+0.00%
$ 471,500 $ 5,423
Jun 13, 2025 $ 0.0000953
+0.95%
$ 476,500 $ 4,563
Jun 12, 2025 $ 0.0000944
-7.09%
$ 472,000 $ 6,821
Jun 11, 2025 $ 0.000102
+2.21%
$ 508,000 $ 12,780
Jun 10, 2025 $ 0.0000995
-1.29%
$ 497,500 $ 3,806
Jun 9, 2025 $ 0.000101
+7.23%
$ 504,000 $ 6,776
Jun 8, 2025 $ 0.000094
+8.29%
$ 470,000 $ 7,565
Jun 7, 2025 $ 0.0000868
+6.77%
$ 434,000 $ 4,432
Jun 6, 2025 $ 0.0000813
-14.87%
$ 406,500 $ 16,425
Jun 5, 2025 $ 0.0000964
+0.31%
$ 482,000 $ 15,748
Download