Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atua AI Historical Data

TUA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.0000454
-4.82%
$-- $15,219
Jul 23, 2025 $0.0000477
-1.45%
$238,500 $15,058
Jul 22, 2025 $0.0000488
-1.81%
$244,000 $14,358
Jul 21, 2025 $0.0000497
-6.40%
$248,500 $5,406
Jul 20, 2025 $0.0000531
-7.49%
$265,500 $10,382
Jul 19, 2025 $0.0000574
+2.87%
$287,000 $3,805
Jul 18, 2025 $0.0000558
-13.22%
$279,000 $8,791
Jul 17, 2025 $0.0000643
+0.47%
$321,500 $2,435
Jul 16, 2025 $0.000064
-4.19%
$320,000 $13,386
Jul 15, 2025 $0.0000668
+5.70%
$334,000 $1,572
Jul 14, 2025 $0.0000632
-12.22%
$316,000 $7,444
Jul 13, 2025 $0.000072
+9.76%
$360,000 $6,731
Jul 12, 2025 $0.0000657
-6.81%
$328,500 $11,913
Jul 11, 2025 $0.0000705
-6.62%
$352,500 $10,381
Jul 10, 2025 $0.0000739
-7.74%
$370,000 $9,825
Jul 9, 2025 $0.0000801
+5.12%
$400,500 $8,288
Jul 8, 2025 $0.0000761
-1.55%
$380,500 $5,716
Jul 7, 2025 $0.0000772
-12.47%
$386,000 $14,533
Jul 6, 2025 $0.0000882
-2.22%
$441,000 $2,796
Jul 5, 2025 $0.0000902
+0.45%
$451,000 $2,401
Jul 4, 2025 $0.0000898
-0.11%
$449,000 $6,429
Jul 3, 2025 $0.0000905
-0.88%
$452,500 $28,829
Jul 2, 2025 $0.0000913
-1.30%
$456,500 $4,245
Jul 1, 2025 $0.0000925
+0.76%
$462,500 $22,752
Jun 30, 2025 $0.0000918
-14.84%
$459,000 $31,943
Jun 29, 2025 $0.000108
+8.66%
$539,500 $22,234
Jun 28, 2025 $0.0000991
-0.20%
$495,500 $16,520
Jun 27, 2025 $0.0000993
-6.85%
$496,500 $34,239
Jun 26, 2025 $0.000106
+0.96%
$528,500 $37,132
Jun 25, 2025 $0.000104
-7.28%
$522,000 $36,994
Jun 24, 2025 $0.000113
+6.31%
$564,000 $13,281
Jun 23, 2025 $0.000106
+9.04%
$530,500 $3,555
Jun 22, 2025 $0.0000973
-2.21%
$486,500 $2,267
Jun 21, 2025 $0.0000995
-7.01%
$497,500 $6,350
Jun 20, 2025 $0.000113
-5.58%
$566,500 $6,135
Jun 19, 2025 $0.00012
+0.67%
$600,000 $6,352
Jun 18, 2025 $0.000119
-3.33%
$596,000 $11,569
Jun 17, 2025 $0.0001
-1.38%
$501,500 $6,182
Jun 16, 2025 $0.000102
+2.31%
$508,500 $5,336
Jun 15, 2025 $0.0000997
+5.73%
$498,500 $23,840
Jun 14, 2025 $0.0000943
+0.00%
$471,500 $5,423
Jun 13, 2025 $0.0000953
+0.95%
$476,500 $4,563
Jun 12, 2025 $0.0000944
-7.09%
$472,000 $6,821
Jun 11, 2025 $0.000102
+2.21%
$508,000 $12,780
Jun 10, 2025 $0.0000995
-1.29%
$497,500 $3,806
Jun 9, 2025 $0.000101
+7.23%
$504,000 $6,776
Jun 8, 2025 $0.000094
+8.29%
$470,000 $7,565
Jun 7, 2025 $0.0000868
+6.77%
$434,000 $4,432
Jun 6, 2025 $0.0000813
-14.87%
$406,500 $16,425
Jun 5, 2025 $0.0000964
+0.31%
$482,000 $15,748
Download