Atua AI Historical Data

TUA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000454
-50.54%
$ -- $ 232,697
Jun 2025 $ 0.000108
-5.60%
$ 459,000 $ 357,083
May 2025 $ 0.000114
+22.90%
$ 571,500 $ 278,736
Apr 2025 $ 0.000093
-18.85%
$ 465,000 $ 110,154
Mar 2025 $ 0.000115
-10.33%
$ 573,000 $ 395,058
Feb 2025 $ 0.000127
-40.41%
$ 635,500 $ 309,179
Jan 2025 $ 0.000234
-37.77%
$ 1.07 million $ 756,077
Dec 2024 $ 0.000396
+30.55%
$ 1.88 million $ 1.97 million
Nov 2024 $ 0.000302
-35.54%
$ 1.51 million $ 725,575
Oct 2024 $ 0.000413
-38.39%
$ 2.34 million $ 633,067
Download