Atua AI Historical Data

TUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000959
-10.62%
$ 479,500 $ 7,545
Jun 3, 2025 $ 0.000107
-2.28%
$ 536,500 $ 10,281
Jun 2, 2025 $ 0.00011
-2.66%
$ 548,000 $ 16,693
Jun 1, 2025 $ 0.000122
+6.39%
$ 608,000 $ 6,239
May 31, 2025 $ 0.000114
+3.16%
$ 571,500 $ 9,594
May 30, 2025 $ 0.000111
-21.14%
$ 554,000 $ 13,840
May 29, 2025 $ 0.00014
+1.52%
$ 701,500 $ 8,814
May 28, 2025 $ 0.000138
-11.92%
$ 691,000 $ 12,453
May 27, 2025 $ 0.000157
+24.56%
$ 786,000 $ 23,717
May 26, 2025 $ 0.000126
+11.57%
$ 631,500 $ 13,074
May 25, 2025 $ 0.000113
+9.37%
$ 566,000 $ 6,810
May 24, 2025 $ 0.000103
+1.67%
$ 517,500 $ 3,361
May 23, 2025 $ 0.000102
-18.88%
$ 509,000 $ 9,477
May 22, 2025 $ 0.000108
-16.19%
$ 538,500 $ 16,592
May 21, 2025 $ 0.000128
+4.05%
$ 642,500 $ 10,531
May 20, 2025 $ 0.000123
+1.06%
$ 617,500 $ 11,543
May 19, 2025 $ 0.000123
+1.74%
$ 614,500 $ 12,779
May 18, 2025 $ 0.000121
+13.83%
$ 605,000 $ 19,187
May 17, 2025 $ 0.000106
-17.34%
$ 531,500 $ 7,888
May 16, 2025 $ 0.000127
-2.84%
$ 633,500 $ 16,446
May 15, 2025 $ 0.000124
+11.06%
$ 620,000 $ 14,200
May 14, 2025 $ 0.000112
+1.31%
$ 558,318 $ 7,982
May 13, 2025 $ 0.00011
+2.06%
$ 550,994 $ 11,506
May 12, 2025 $ 0.000108
+13.77%
$ 539,845 $ 10,577
May 11, 2025 $ 0.0000949
-5.70%
$ 474,685 $ 7,020
May 10, 2025 $ 0.000101
-3.12%
$ 503,406 $ 6,670
May 9, 2025 $ 0.000104
+24.11%
$ 520,636 $ 11,450
May 8, 2025 $ 0.0000839
+5.98%
$ 419,565 $ 8,434
May 7, 2025 $ 0.0000792
-3.38%
$ 395,969 $ 1,003
May 6, 2025 $ 0.000082
-0.02%
$ 409,934 $ 2,340
May 5, 2025 $ 0.000082
+0.12%
$ 410,000 $ 275
May 4, 2025 $ 0.0000819
-2.27%
$ 409,500 $ 293
May 3, 2025 $ 0.0000838
-0.95%
$ 419,000 $ 136
May 2, 2025 $ 0.0000846
-1.17%
$ 423,000 $ 325
May 1, 2025 $ 0.0000856
-7.96%
$ 428,000 $ 418
Apr 30, 2025 $ 0.000093
+5.56%
$ 465,000 $ 455
Apr 29, 2025 $ 0.0000875
-8.85%
$ 437,500 $ 1,415
Apr 28, 2025 $ 0.000097
+5.32%
$ 485,000 $ 539
Apr 27, 2025 $ 0.0000921
+0.00%
$ 460,500 $ 182
Apr 26, 2025 $ 0.0000921
-1.60%
$ 460,500 $ 658
Apr 25, 2025 $ 0.0000936
+3.08%
$ 468,000 $ 818
Apr 24, 2025 $ 0.000101
+0.00%
$ -- $ 1,537
Apr 23, 2025 $ 0.000101
+0.50%
$ 504,000 $ 1,701
Apr 22, 2025 $ 0.0001
+1.21%
$ 501,500 $ 988
Apr 21, 2025 $ 0.0000991
-0.50%
$ 495,500 $ 779
Apr 20, 2025 $ 0.0000996
+0.50%
$ 498,000 $ 236
Apr 19, 2025 $ 0.0000991
-2.27%
$ 495,500 $ 192
Apr 18, 2025 $ 0.000101
+10.34%
$ 507,000 $ 644
Apr 17, 2025 $ 0.0000919
-1.61%
$ 459,500 $ 522
Apr 16, 2025 $ 0.0000934
-5.94%
$ 467,000 $ 762